Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
205,40 EUR
+1,28 %
+2,60
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 13:46 | 27 | 5.610,60 |
| Düsseldorf | 204,40EUR | 12:30 | ||
| München | 205,60EUR | 08:06 | ||
| Berlin | 205,60EUR | 08:18 | ||
| Frankfurt | 202,60EUR | 08:08 | ||
| Lang & Schwarz | 205,40EUR | 16:29 | ||
| Quotrix | 205,60EUR | 07:57 | ||
| Stuttgart | 204,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +16,77 | +26,09 | +66,99 | +208,87 | +163,33 |
| Volatilität [%] | 15,87 | 54,75 | 37,39 | 32,96 | 31,38 | 40,80 |
| Sharpe-Ratio | 1,893 | 3,036 | 1,238 | 1,587 | 1,250 | 0,6182 |
| Hoch | 209,20 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 195,50 | 166,90 | 145,30 | 120,00 | 55,50 | 29,80 |
| Hist. Kurs | 201,80 | 175,90 | 162,90 | 123,00 | 66,50 | 78,00 |
| ∅-Preis | 201,26 | 187,63 | 169,69 | 154,18 | 108,00 | 89,94 |
| ∅-Volumen | 292,88 | 63,67 | 497,46 | 690,85 | 430,12 | 325,07 |
| Max. Verlust [%] | -1,239 | -5,117 | -14,98 | -14,98 | -17,92 | -63,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 72 | 72 | 632 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 102 | 103 | 911 |
Kursdaten
- Eröffnungskurs202,00
- Tageshoch206,80
- Tagestief202,00
- Kurs (16:29)205,40
Kursdaten Vortag
- Vortag-Eröffnung201,20
- Vortag-Hoch205,00
- Vortag-Tief199,50
- Vortag-Schlusskurs202,80
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}