Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,40EUR	09.04.	20	3.108,00
Frankfurt	138,50EUR	09.04.	7	969,50
Düsseldorf	147,50EUR	09.04.
München	134,60EUR	09.04.
Berlin	133,40EUR	09.04.
Lang & Schwarz	151,50EUR	09.04.
Quotrix	133,90EUR	09.04.
Stuttgart	132,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-1,43	-15,03	+4,20	+92,99	+191,35
Volatilität [%]	66,30	42,25	41,50	37,81	32,46	35,87
Sharpe-Ratio	-16,10	-3,601	-1,230	-0,0747	0,6436	0,6459
Hoch	161,90	167,30	213,60	213,60	213,60	213,60
Tief	125,30	125,30	125,30	125,30	69,50	34,60
Hist. Kurs	158,80	153,70	178,30	145,40	78,50	52,00
∅-Preis	142,52	154,69	179,09	170,30	121,19	97,79
∅-Volumen	16,93 Tsd.	3,71 Tsd.	915,09	779,55	529,07	383,63
Max. Verlust [%]	-15,49	-18,27	-35,79	-35,79	-35,79	-35,79
Max. Verlustperiode (Handelstage)	4	10	89	89	89	192
Max. Verlustperiode (Kalendertage)	6	14	133	133	133	273

Quotes

Geld (09.04.)151,50
Brief (09.04.)158,50
Spread (in %)7,000 (4,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs132,30
Tageshoch153,90
Tagestief128,80
Kurs (09.04.2025)151,50

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch145,10
Vortag-Tief132,60
Vortag-Schlusskurs134,20

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}