Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
210,40 EUR
+0,10 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 17:56 | 119 | 24.918,60 |
| Düsseldorf | 207,40EUR | 19:30 | ||
| München | 210,40EUR | 08:06 | ||
| Berlin | 210,40EUR | 08:08 | ||
| Frankfurt | 208,40EUR | 08:29 | ||
| Lang & Schwarz | 206,00EUR | 19:43 | ||
| Quotrix | 211,40EUR | 07:57 | ||
| Stuttgart | 210,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +18,94 | +35,22 | +66,98 | +239,35 | +180,53 |
| Volatilität [%] | 22,92 | 42,41 | 38,76 | 35,26 | 31,73 | 40,87 |
| Sharpe-Ratio | -3,896 | 4,897 | 1,646 | 1,546 | 1,353 | 0,6549 |
| Hoch | 213,20 | 213,60 | 213,60 | 213,60 | 213,60 | 213,60 |
| Tief | 207,60 | 171,20 | 148,10 | 125,00 | 61,00 | 31,00 |
| Hist. Kurs | 213,20 | 176,90 | 155,60 | 126,00 | 62,00 | 75,00 |
| ∅-Preis | 209,48 | 203,65 | 174,79 | 157,63 | 109,89 | 91,00 |
| ∅-Volumen | 895,44 | 701,64 | 836,14 | 4,11 Tsd. | 1,59 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,627 | -4,163 | -18,45 | -18,45 | -18,45 | -58,61 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 39 | 70 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 51 | 55 | 103 | 915 |
Quotes
- Geld (19:16)207,60
- Brief (19:19)209,20
- Spread (in %)1,600 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief210,40
- Kurs (08:03)210,40
Kursdaten Vortag
- Vortag-Eröffnung210,20
- Vortag-Hoch210,40
- Vortag-Tief209,40
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}