Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
132,50 EUR
-6,69 %
-9,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,40EUR | 09.04. | 20 | 3.108,00 |
| Frankfurt | 138,50EUR | 09.04. | 7 | 969,50 |
| Düsseldorf | 147,50EUR | 09.04. | ||
| München | 134,60EUR | 09.04. | ||
| Berlin | 133,40EUR | 09.04. | ||
| Lang & Schwarz | 151,50EUR | 09.04. | ||
| Quotrix | 133,90EUR | 09.04. | ||
| Stuttgart | 132,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,85 | -14,07 | -27,28 | -8,68 | +64,60 | +150,00 |
| Volatilität [%] | 146,01 | 62,53 | 42,98 | 41,22 | 33,70 | 37,49 |
| Sharpe-Ratio | -4,805 | -1,238 | -1,010 | 0,1057 | 0,6630 | 0,6522 |
| Hoch | 161,70 | 167,10 | 213,60 | 213,60 | 213,60 | 213,60 |
| Tief | 128,00 | 128,00 | 128,00 | 128,00 | 69,50 | 35,00 |
| Hist. Kurs | 161,30 | 154,20 | 182,20 | 145,10 | 80,50 | 53,00 |
| ∅-Preis | 143,56 | 157,10 | 182,31 | 172,39 | 121,95 | 98,24 |
| ∅-Volumen | 6,99 Tsd. | 3,24 Tsd. | 7,43 Tsd. | 6,10 Tsd. | 2,71 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -20,64 | -23,40 | -39,96 | -39,96 | -39,96 | -39,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 90 | 90 | 192 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 133 | 133 | 272 |
Kursdaten
- Eröffnungskurs133,60
- Tageshoch133,60
- Tagestief132,50
- Kurs (09.04.2025)132,50
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}