Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
209,60 EUR
+1,95 %
+4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 22.11. | 8 | 1.696,00 |
| Düsseldorf | 210,80EUR | 22.11. | ||
| München | 209,60EUR | 22.11. | ||
| Berlin | 209,60EUR | 22.11. | ||
| Frankfurt | 207,20EUR | 22.11. | ||
| Lang & Schwarz | 209,00EUR | 22.11. | ||
| Quotrix | 210,60EUR | 22.11. | ||
| Stuttgart | 213,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +19,57 | +29,70 | +66,35 | +212,84 | +170,45 |
| Volatilität [%] | 17,15 | 45,68 | 39,85 | 34,40 | 32,14 | 41,18 |
| Sharpe-Ratio | 7,286 | 4,511 | 1,418 | 1,583 | 1,259 | 0,6309 |
| Hoch | 209,60 | 211,00 | 211,00 | 211,00 | 211,00 | 211,00 |
| Tief | 202,60 | 171,10 | 148,10 | 125,00 | 59,50 | 31,00 |
| Hist. Kurs | 204,40 | 175,30 | 161,60 | 126,00 | 67,00 | 77,50 |
| ∅-Preis | 205,47 | 193,13 | 171,98 | 155,19 | 108,46 | 90,13 |
| ∅-Volumen | 2,244 | 87,58 | 66,77 | 55,25 | ||
| Max. Verlust [%] | -0,8806 | -4,360 | -18,67 | -18,67 | -18,67 | -63,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 68 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 65 | 65 | 97 | 921 |
Quotes
- Geld (22.11.)213,20
- Brief (22.11.)214,00
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs209,60
- Tageshoch209,60
- Tagestief209,60
- Kurs (22.11.2024)209,60
Kursdaten Vortag
- Vortag-Eröffnung205,60
- Vortag-Hoch205,60
- Vortag-Tief205,60
- Vortag-Schlusskurs205,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}