Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,40EUR	09.04.	20	3.108,00
Frankfurt	138,50EUR	09.04.	7	969,50
Düsseldorf	147,50EUR	09.04.
München	134,60EUR	09.04.
Berlin	133,40EUR	09.04.
Lang & Schwarz	151,50EUR	09.04.
Quotrix	133,90EUR	09.04.
Stuttgart	132,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,50	-12,87	-26,05	-8,88	+65,71	+161,57
Volatilität [%]	97,81	47,20	39,73	38,95	33,50	36,91
Sharpe-Ratio	-7,885	-1,645	-1,072	0,0671	0,6678	0,6769
Hoch	161,70	166,90	212,80	212,80	212,80	212,80
Tief	134,40	134,40	134,40	134,40	70,00	36,60
Hist. Kurs	161,70	153,10	180,40	146,40	80,50	51,00
∅-Preis	147,92	157,50	182,24	172,26	121,84	98,05
∅-Volumen			62,44	31,77	75,72	61,08
Max. Verlust [%]	-16,88	-19,47	-36,84	-36,84	-36,84	-36,84
Max. Verlustperiode (Handelstage)	4	9	90	90	90	192
Max. Verlustperiode (Kalendertage)	6	13	133	133	133	273

Quotes

Geld (09.04.)154,70
Brief (09.04.)155,50
Spread (in %)0,8000 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs133,40
Tageshoch133,40
Tagestief133,40
Kurs (09.04.2025)133,40

Kursdaten Vortag

Vortag-Eröffnung142,10
Vortag-Hoch142,10
Vortag-Tief142,10
Vortag-Schlusskurs142,10

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}