Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Währung: EUR
205,60 EUR
-0,48 %
-1,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 13:46 | 27 | 5.610,60 |
| Düsseldorf | 204,40EUR | 12:30 | ||
| München | 205,60EUR | 08:06 | ||
| Berlin | 205,60EUR | 08:18 | ||
| Frankfurt | 202,60EUR | 08:08 | ||
| Lang & Schwarz | 203,80EUR | 16:08 | ||
| Quotrix | 205,60EUR | 07:57 | ||
| Stuttgart | 204,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +12,97 | +28,58 | |||
| Volatilität [%] | 20,65 | 49,26 | 36,05 | |||
| Sharpe-Ratio | -4,121 | 3,011 | 1,521 | |||
| Hoch | 209,40 | 212,00 | 212,00 | |||
| Tief | 203,80 | 172,00 | 149,10 | |||
| Hist. Kurs | 209,40 | 182,00 | 159,90 | |||
| ∅-Preis | 206,24 | 192,07 | 172,57 | |||
| ∅-Volumen | 673,49 | 456,68 | ||||
| Max. Verlust [%] | -2,674 | -5,495 | -14,26 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 74 |
Quotes
- Geld (16:09)206,40
- Brief (16:09)208,60
- Spread (in %)2,200 (1,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs205,60
- Tageshoch205,60
- Tagestief205,60
- Kurs (07:57)205,60
Kursdaten Vortag
- Vortag-Eröffnung206,60
- Vortag-Hoch206,60
- Vortag-Tief206,60
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}