Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBSymbol: N3IAWährung: EUR
4,335 EUR
+1,29 %
+0,055
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 23.12. | 174.387 | 753.351,84 |
| Frankfurt | 4,285EUR | 23.12. | 35.951 | 154.050,04 |
| Lang & Schwarz | 4,275EUR | 23.12. | 9.820 | 41.980,50 |
| München | 4,360EUR | 23.12. | 6.000 | 26.160,00 |
| Stuttgart | 4,280EUR | 23.12. | 4.808 | 20.578,24 |
| Quotrix | 4,285EUR | 23.12. | 707 | 3.029,50 |
| Hamburg | 4,285EUR | 23.12. | 108 | 462,78 |
| Düsseldorf | 4,285EUR | 23.12. | ||
| Hannover | 4,285EUR | 23.12. | ||
| Berlin | 4,335EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -0,91 | +5,22 | -43,70 | -84,06 | +77,66 |
| Volatilität [%] | 6,820 | 63,88 | 74,90 | 74,87 | 79,41 | 86,66 |
| Sharpe-Ratio | 57,49 | 0,0847 | 0,4739 | -0,3950 | -0,3782 | 0,5358 |
| Hoch | 4,335 | 4,960 | 6,800 | 8,510 | 29,70 | 54,20 |
| Tief | 4,200 | 4,045 | 3,370 | 3,370 | 3,370 | 2,115 |
| Hist. Kurs | 4,200 | 4,375 | 4,120 | 7,700 | 27,20 | 2,440 |
| ∅-Preis | 4,272 | 4,336 | 4,462 | 4,786 | 10,39 | 15,94 |
| ∅-Volumen | 1,87 Tsd. | 4,53 Tsd. | 4,78 Tsd. | 5,77 Tsd. | 14,87 Tsd. | |
| Max. Verlust [%] | -14,31 | -37,86 | -59,69 | -88,43 | -93,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 60 | 253 | 762 | 1.013 | |
| Max. Verlustperiode (Kalendertage) | 14 | 84 | 361 | 1.085 | 1.442 |
Quotes
- Geld (23.12.)4,290
- Brief (23.12.)4,330
- Spread (in %)0,0400 (0,93 %)
- Geld Stk.4.664
- Brief Stk.4.617
Kursdaten
- Eröffnungskurs4,335
- Tageshoch4,335
- Tagestief4,335
- Kurs (23.12.2024)4,335
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}