Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	04.04.	466.670	1,47 Mio.
Frankfurt	3,140EUR	04.04.	60.261	189.219,54
Lang & Schwarz	3,145EUR	04.04.	31.464	98.954,28
Quotrix	3,110EUR	04.04.	14.161	44.040,71
Berlin	3,060EUR	04.04.	4.020	12.301,20
München	3,155EUR	04.04.	1.360	4.290,80
Stuttgart	3,375EUR	04.04.	950	3.206,25
Hannover	3,055EUR	04.04.	180	549,90
Düsseldorf	3,090EUR	04.04.	100	309,00
Hamburg	3,055EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,96	-24,75	-49,50	-26,39	-86,01
Volatilität [%]	86,26	74,55	64,01	68,37	71,94
Sharpe-Ratio	-7,136	-4,048	-1,842	-0,1251	-0,5554
Hoch	3,670	4,820	6,360	6,840	23,16
Tief	3,055	3,055	3,055	3,055	3,055
Hist. Kurs	3,470	4,060	6,050	4,150	21,84
∅-Preis	3,418	4,057	4,390	4,359	8,842
∅-Volumen	789,57	618,12	661,89	701,96	946,30
Max. Verlust [%]	-16,76	-36,42	-49,50	-51,97	-86,81
Max. Verlustperiode (Handelstage)	3	13	125	129	709
Max. Verlustperiode (Kalendertage)	3	17	182	186	1.012

Kursdaten

Eröffnungskurs3,345
Tageshoch3,345
Tagestief3,055
Kurs (04.04.2025)3,055
Umsatz EUR549,90
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung3,335
Vortag-Hoch3,345
Vortag-Tief3,335
Vortag-Schlusskurs3,345

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}