Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	04.04.	466.670	1,47 Mio.
Frankfurt	3,140EUR	04.04.	60.261	189.219,54
Lang & Schwarz	3,145EUR	04.04.	31.464	98.954,28
Quotrix	3,110EUR	04.04.	14.161	44.040,71
Berlin	3,060EUR	04.04.	4.020	12.301,20
München	3,155EUR	04.04.	1.360	4.290,80
Stuttgart	3,375EUR	04.04.	950	3.206,25
Hannover	3,055EUR	04.04.	180	549,90
Düsseldorf	3,090EUR	04.04.	100	309,00
Hamburg	3,055EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,89	-22,73	-48,85	-25,06	-85,03	+41,36
Volatilität [%]	78,90	86,81	65,54	68,89	72,14	78,15
Sharpe-Ratio	-7,092	-2,955	-1,741	-0,0954	-0,5268	0,4507
Hoch	3,645	4,995	6,410	6,950	23,46	54,80
Tief	2,980	2,980	2,980	2,980	2,980	2,200
Hist. Kurs	3,490	4,025	6,080	4,150	20,78	2,200
∅-Preis	3,424	4,101	4,406	4,368	8,808	15,99
∅-Volumen	8,49 Tsd.	13,54 Tsd.	12,13 Tsd.	11,82 Tsd.	18,25 Tsd.	50,18 Tsd.
Max. Verlust [%]	-13,73	-37,74	-48,85	-51,78	-86,20	-94,04
Max. Verlustperiode (Handelstage)	3	17	124	127	709	1.081
Max. Verlustperiode (Kalendertage)	3	23	179	184	1.015	1.544

Kursdaten

Eröffnungskurs3,355
Tageshoch3,395
Tagestief2,980
Kurs (04.04.2025)3,110
Umsatz EUR44.040,71
Gehand. Stk.14.161

Kursdaten Vortag

Vortag-Eröffnung3,385
Vortag-Hoch3,405
Vortag-Tief3,295
Vortag-Schlusskurs3,405

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}