Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	04.04.	466.670	1,47 Mio.
Frankfurt	3,140EUR	04.04.	60.261	189.219,54
Lang & Schwarz	3,145EUR	04.04.	31.464	98.954,28
Quotrix	3,110EUR	04.04.	14.161	44.040,71
Berlin	3,060EUR	04.04.	4.020	12.301,20
München	3,155EUR	04.04.	1.360	4.290,80
Stuttgart	3,375EUR	04.04.	950	3.206,25
Hannover	3,055EUR	04.04.	180	549,90
Düsseldorf	3,090EUR	04.04.	100	309,00
Hamburg	3,055EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	-22,94	-48,84	-25,54	-85,03	+31,49
Volatilität [%]	71,25	83,36	63,32	68,95	70,57	77,68
Sharpe-Ratio	-7,931	-3,130	-1,820	-0,1011	-0,5490	0,4304
Hoch	3,615	4,840	6,350	6,840	23,34	54,20
Tief	3,060	3,060	3,060	3,060	3,060	2,220
Hist. Kurs	3,465	4,010	6,040	4,150	20,64	2,350
∅-Preis	3,419	4,037	4,368	4,348	8,792	15,93
∅-Volumen	256,94	843,17	1,52 Tsd.	1,36 Tsd.	2,47 Tsd.	9,52 Tsd.
Max. Verlust [%]	-14,40	-34,74	-48,84	-51,18	-86,25	-94,13
Max. Verlustperiode (Handelstage)	3	18	125	127	710	1.082
Max. Verlustperiode (Kalendertage)	3	24	182	184	1.015	1.544

Kursdaten

Eröffnungskurs3,340
Tageshoch3,395
Tagestief3,060
Kurs (04.04.2025)3,090
Umsatz EUR309,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,330
Vortag-Hoch3,375
Vortag-Tief3,315
Vortag-Schlusskurs3,365

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}