Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,320EUR	23.12.	174.387	753.351,84
Frankfurt	4,285EUR	23.12.	35.951	154.050,04
Lang & Schwarz	4,275EUR	23.12.	9.820	41.980,50
München	4,360EUR	23.12.	6.000	26.160,00
Stuttgart	4,280EUR	23.12.	4.808	20.578,24
Quotrix	4,285EUR	23.12.	707	3.029,50
Hamburg	4,285EUR	23.12.	108	462,78
Düsseldorf	4,285EUR	23.12.
Hannover	4,285EUR	23.12.
Berlin	4,335EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+4,35	-0,23	-43,38	-83,96	+81,51
Volatilität [%]	38,87	62,57	69,14	67,11	74,00	79,74
Sharpe-Ratio	5,299	1,145	0,3081	-0,5206	-0,4576	0,5177
Hoch	4,415	5,070	6,990	8,680	30,30	55,00
Tief	4,195	4,055	3,305	3,305	3,305	1,910
Hist. Kurs	4,250	4,140	4,330	7,630	26,94	2,380
∅-Preis	4,310	4,336	4,467	4,785	10,41	15,96
∅-Volumen	838,26 Tsd.	928,61 Tsd.	1,28 Mio.	1,24 Mio.	2,25 Mio.	3,72 Mio.
Max. Verlust [%]	-0,9174	-15,11	-36,50	-60,81	-88,75	-93,56
Max. Verlustperiode (Handelstage)	1	10	58	253	763	993
Max. Verlustperiode (Kalendertage)	3	14	82	361	1.085	1.413

Quotes

Geld (23.12.)4,290
Brief (23.12.)4,330
Spread (in %)0,0400 (0,93 %)
Geld Stk.4.663
Brief Stk.4.616

Kursdaten

Eröffnungskurs4,390
Tageshoch4,395
Tagestief4,275
Kurs (23.12.2024)4,320
Umsatz EUR753.351,84
Gehand. Stk.174.387

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,415
Vortag-Tief4,250
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}