Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	04.04.	466.670	1,47 Mio.
Frankfurt	3,140EUR	04.04.	60.261	189.219,54
Lang & Schwarz	3,145EUR	04.04.	31.464	98.954,28
Quotrix	3,110EUR	04.04.	14.161	44.040,71
Berlin	3,060EUR	04.04.	4.020	12.301,20
München	3,155EUR	04.04.	1.360	4.290,80
Stuttgart	3,375EUR	04.04.	950	3.206,25
Hannover	3,055EUR	04.04.	180	549,90
Düsseldorf	3,090EUR	04.04.	100	309,00
Hamburg	3,055EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-21,49	-48,87	-22,17	-84,70	+41,70
Volatilität [%]	58,24	83,45	63,56	67,99	69,80	75,93
Sharpe-Ratio	-7,830	-2,852	-1,818	-0,0504	-0,5563	0,4419
Hoch	3,695	5,030	6,420	6,990	23,48	55,00
Tief	2,925	2,925	2,925	2,925	2,925	2,160
Hist. Kurs	3,465	4,025	6,180	4,060	20,66	2,230
∅-Preis	3,439	4,071	4,402	4,368	8,834	16,01
∅-Volumen	770,54 Tsd.	1,10 Mio.	1,12 Mio.	1,13 Mio.	1,96 Mio.	3,73 Mio.
Max. Verlust [%]	-11,98	-33,89	-49,03	-51,53	-86,18	-93,90
Max. Verlustperiode (Handelstage)	3	12	124	127	710	1.062
Max. Verlustperiode (Kalendertage)	3	16	179	184	1.015	1.515

Quotes

Geld (04.04.)3,150
Brief (04.04.)3,170
Spread (in %)0,0200 (0,63 %)
Geld Stk.6.351
Brief Stk.6.301

Kursdaten

Eröffnungskurs3,380
Tageshoch3,395
Tagestief2,925
Kurs (04.04.2025)3,160
Umsatz EUR1,47 Mio.
Gehand. Stk.466.670

Kursdaten Vortag

Vortag-Eröffnung3,435
Vortag-Hoch3,435
Vortag-Tief3,270
Vortag-Schlusskurs3,370

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}