Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,320EUR	23.12.	174.387	753.351,84
Frankfurt	4,285EUR	23.12.	35.951	154.050,04
Lang & Schwarz	4,275EUR	23.12.	9.820	41.980,50
München	4,360EUR	23.12.	6.000	26.160,00
Stuttgart	4,280EUR	23.12.	4.808	20.578,24
Quotrix	4,285EUR	23.12.	707	3.029,50
Hamburg	4,285EUR	23.12.	108	462,78
Düsseldorf	4,285EUR	23.12.
Hannover	4,285EUR	23.12.
Berlin	4,335EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+3,14	+4,01	-43,90	-84,07	+79,62
Volatilität [%]	6,544	64,42	72,74	69,44	74,84	80,32
Sharpe-Ratio	6,448	0,8939	0,4389	-0,4919	-0,4464	0,5162
Hoch	4,400	5,060	7,000	8,660	30,22	455,00
Tief	4,155	4,050	3,305	3,305	3,305	1,898
Hist. Kurs	4,260	4,145	4,110	7,620	26,84	2,380
∅-Preis	4,272	4,322	4,454	4,772	10,39	15,90
∅-Volumen	71,47 Tsd.	78,53 Tsd.	50,71 Tsd.	51,94 Tsd.	131,53 Tsd.	314,02 Tsd.
Max. Verlust [%]	-0,1168	-15,81	-36,91	-60,91	-88,78	-93,55
Max. Verlustperiode (Handelstage)	1	10	58	252	763	993
Max. Verlustperiode (Kalendertage)	3	14	82	360	1.085	1.413

Quotes

Geld (23.12.)4,275
Brief (23.12.)4,350
Spread (in %)0,0750 (1,75 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs4,285
Tageshoch4,360
Tagestief4,240
Kurs (23.12.2024)4,275
Umsatz EUR41.980,50
Gehand. Stk.9.820

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,400
Vortag-Tief4,220
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}