Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBWährung: EUR
4,280 EUR
-2,51 %
-0,110
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 23.12. | 174.387 | 753.351,84 |
| Frankfurt | 4,285EUR | 23.12. | 35.951 | 154.050,04 |
| Lang & Schwarz | 4,275EUR | 23.12. | 9.820 | 41.980,50 |
| München | 4,360EUR | 23.12. | 6.000 | 26.160,00 |
| Stuttgart | 4,280EUR | 23.12. | 4.808 | 20.578,24 |
| Quotrix | 4,285EUR | 23.12. | 707 | 3.029,50 |
| Hamburg | 4,285EUR | 23.12. | 108 | 462,78 |
| Düsseldorf | 4,285EUR | 23.12. | ||
| Hannover | 4,285EUR | 23.12. | ||
| Berlin | 4,335EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +2,15 | -0,70 | -44,16 | -84,05 | +76,49 |
| Volatilität [%] | 59,36 | 66,28 | 70,62 | 68,58 | 75,34 | 82,82 |
| Sharpe-Ratio | 0,6097 | 0,6986 | 0,3035 | -0,5173 | -0,4379 | 0,5186 |
| Hoch | 4,390 | 4,930 | 6,850 | 8,595 | 29,98 | 54,40 |
| Tief | 4,215 | 4,055 | 3,325 | 3,325 | 3,325 | 2,040 |
| Hist. Kurs | 4,270 | 4,190 | 4,310 | 7,665 | 26,84 | 2,425 |
| ∅-Preis | 4,313 | 4,335 | 4,457 | 4,777 | 10,40 | 15,96 |
| ∅-Volumen | 9,84 Tsd. | 14,10 Tsd. | 21,00 Tsd. | 21,50 Tsd. | 46,99 Tsd. | 156,36 Tsd. |
| Max. Verlust [%] | -2,506 | -14,12 | -35,79 | -60,79 | -88,72 | -93,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 253 | 763 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 361 | 1.085 | 1.413 |
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,345
- Tagestief4,245
- Kurs (23.12.2024)4,280
- Umsatz EUR20.578,24
- Gehand. Stk.4.808
Kursdaten Vortag
- Vortag-Eröffnung4,310
- Vortag-Hoch4,390
- Vortag-Tief4,310
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}