Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	04.04.	466.670	1,47 Mio.
Frankfurt	3,140EUR	04.04.	60.261	189.219,54
Lang & Schwarz	3,145EUR	04.04.	31.464	98.954,28
Quotrix	3,110EUR	04.04.	14.161	44.040,71
Berlin	3,060EUR	04.04.	4.020	12.301,20
München	3,155EUR	04.04.	1.360	4.290,80
Stuttgart	3,375EUR	04.04.	950	3.206,25
Hannover	3,055EUR	04.04.	180	549,90
Düsseldorf	3,090EUR	04.04.	100	309,00
Hamburg	3,055EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-16,77	-44,40	-18,77	-83,49	+56,25
Volatilität [%]	65,27	82,11	65,78	69,72	71,19	77,41
Sharpe-Ratio	-2,693	-2,091	-1,472	0,0272	-0,4959	0,4724
Hoch	3,670	5,000	6,470	6,850	23,46	54,40
Tief	3,280	3,280	3,280	3,280	3,280	2,160
Hist. Kurs	3,505	4,055	6,070	4,155	20,44	2,160
∅-Preis	3,471	4,085	4,406	4,365	8,820	15,99
∅-Volumen	5,80 Tsd.	47,15 Tsd.	22,13 Tsd.	21,18 Tsd.	37,90 Tsd.	155,91 Tsd.
Max. Verlust [%]	-9,465	-31,54	-46,34	-48,19	-85,51	-93,63
Max. Verlustperiode (Handelstage)	3	18	124	127	710	1.061
Max. Verlustperiode (Kalendertage)	3	24	179	184	1.015	1.515

Quotes

Geld (04.04.)3,145
Brief (04.04.)3,165
Spread (in %)0,0200 (0,64 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs3,280
Tageshoch3,375
Tagestief3,280
Kurs (04.04.2025)3,375
Umsatz EUR3.206,25
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung3,285
Vortag-Hoch3,320
Vortag-Tief3,280
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}