NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
96,24 EUR
+0,77 %
+0,74
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 96,16EUR | 07:00 | ||
| Tradegate | 96,24EUR | 29.01. | 649 | 62.459,76 |
| Frankfurt | 96,30EUR | 29.01. | 390 | 37.557,00 |
| Düsseldorf | 96,10EUR | 29.01. | ||
| München | 96,14EUR | 29.01. | ||
| Berlin | 96,12EUR | 29.01. | ||
| Quotrix | 96,64EUR | 29.01. | ||
| Stuttgart | 96,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | +9,76 | +39,12 | +91,71 | +169,50 | +189,88 |
| Volatilität [%] | 136,89 | 71,94 | 43,33 | 39,57 | 35,16 | 41,14 |
| Sharpe-Ratio | -4,653 | 1,867 | 1,675 | 1,776 | 1,045 | 0,7115 |
| Hoch | 109,55 | 109,55 | 109,55 | 109,55 | 109,55 | 109,55 |
| Tief | 91,00 | 87,22 | 60,24 | 47,15 | 28,00 | 20,20 |
| Hist. Kurs | 106,30 | 87,68 | 69,18 | 50,20 | 35,71 | 33,20 |
| ∅-Preis | 101,40 | 97,77 | 83,84 | 74,65 | 49,33 | 43,13 |
| ∅-Volumen | 158,04 Tsd. | 73,90 Tsd. | 42,26 Tsd. | 61,18 Tsd. | 32,66 Tsd. | 26,98 Tsd. |
| Max. Verlust [%] | -14,26 | -14,81 | -14,81 | -20,46 | -37,35 | -45,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 24 | 84 | 286 | 288 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 41 | 116 | 406 | 533 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (29.01.)96,04
- Brief (29.01.)97,10
- Spread (in %)1,060 (1,10 %)
- Geld Stk.104
- Brief Stk.102
Kursdaten
- Eröffnungskurs97,24
- Tageshoch98,20
- Tagestief96,24
- Kurs (29.01.2025)96,24
- Umsatz EUR62.459,76
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung93,78
- Vortag-Hoch95,50
- Vortag-Tief92,44
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}