NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
99,65 EUR
+3,65 %
+3,51
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 100,10EUR | 17:32 | 189 | 18.918,90 |
Quotrix | 99,98EUR | 16:23 | 10 | 999,80 |
Düsseldorf | 96,24EUR | 08:11 | ||
München | 99,65EUR | 17:26 | ||
Berlin | 96,26EUR | 08:13 | ||
Frankfurt | 96,76EUR | 15:29 | ||
Lang & Schwarz | 99,74EUR | 18:42 | ||
Stuttgart | 96,24EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,96 | +15,60 | +46,46 | +100,50 | +186,85 | +198,35 |
Volatilität [%] | 143,20 | 72,82 | 50,69 | 46,61 | 37,34 | 38,93 |
Sharpe-Ratio | -4,433 | 2,285 | 1,584 | 1,607 | 1,034 | 0,6804 |
Hoch | 107,10 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 |
Tief | 90,24 | 86,20 | 62,04 | 47,10 | 28,00 | 20,00 |
Hist. Kurs | 107,10 | 86,20 | 68,04 | 49,70 | 34,74 | 33,40 |
∅-Preis | 98,22 | 97,27 | 83,48 | 74,21 | 48,93 | 41,82 |
∅-Volumen | 348,30 | 269,42 | 128,37 | 107,95 | ||
Max. Verlust [%] | -15,74 | -15,74 | -15,74 | -21,19 | -37,43 | -45,36 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 87 | 286 | 371 |
Max. Verlustperiode (Kalendertage) | 6 | 10 | 41 | 121 | 406 | 534 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (18:26)99,50
- Brief (18:26)100,20
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs95,74
- Tageshoch99,65
- Tagestief95,74
- Kurs (17:26)99,65
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch96,14
- Vortag-Tief95,64
- Vortag-Schlusskurs96,14
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}