NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
100,10 EUR
+4,01 %
+3,86
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 17:32 | 189 | 18.918,90 |
| Quotrix | 99,98EUR | 16:23 | 10 | 999,80 |
| Düsseldorf | 96,24EUR | 08:11 | ||
| München | 99,65EUR | 17:26 | ||
| Berlin | 96,26EUR | 08:13 | ||
| Frankfurt | 96,76EUR | 15:29 | ||
| Lang & Schwarz | 99,48EUR | 19:03 | ||
| Stuttgart | 96,24EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | +14,77 | +47,47 | +99,01 | +180,31 | +201,51 |
| Volatilität [%] | 137,75 | 71,86 | 43,22 | 39,58 | 35,14 | 41,12 |
| Sharpe-Ratio | -4,408 | 2,105 | 1,804 | 1,790 | 1,051 | 0,7152 |
| Hoch | 108,30 | 109,55 | 109,55 | 109,55 | 109,55 | 109,55 |
| Tief | 91,00 | 87,22 | 60,24 | 47,15 | 28,00 | 20,20 |
| Hist. Kurs | 106,65 | 87,22 | 67,88 | 50,30 | 35,71 | 33,20 |
| ∅-Preis | 99,39 | 98,18 | 84,05 | 74,83 | 49,39 | 43,18 |
| ∅-Volumen | 115,07 Tsd. | 75,81 Tsd. | 42,61 Tsd. | 61,21 Tsd. | 32,70 Tsd. | 27,01 Tsd. |
| Max. Verlust [%] | -14,26 | -14,81 | -14,81 | -20,46 | -37,35 | -45,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 24 | 84 | 286 | 288 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 41 | 116 | 406 | 533 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (18:47)99,72
- Brief (18:47)100,00
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.70
- Brief Stk.300
Kursdaten
- Eröffnungskurs97,34
- Tageshoch100,10
- Tagestief97,34
- Kurs (17:32)100,10
- Umsatz EUR18.918,90
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung97,24
- Vortag-Hoch98,20
- Vortag-Tief96,24
- Vortag-Schlusskurs96,24
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}