NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
86,70 EUR
+2,75 %
+2,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,96EUR | 17.04. | 123 | 10.573,08 |
| Tradegate | 86,58EUR | 17.04. | 117 | 10.129,86 |
| Lang & Schwarz | 85,70EUR | 17.04. | 51 | 4.370,70 |
| Düsseldorf | 86,70EUR | 17.04. | ||
| München | 86,34EUR | 17.04. | ||
| Berlin | 86,72EUR | 17.04. | ||
| Frankfurt | 86,38EUR | 17.04. | ||
| Quotrix | 86,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +0,35 | +10,08 | +33,76 | +136,66 | |
| Volatilität [%] | 18,85 | 92,87 | 63,20 | 54,10 | 40,13 | |
| Sharpe-Ratio | 14,36 | 0,4650 | 0,5898 | 0,7652 | 0,8563 | |
| Hoch | 86,70 | 95,64 | 108,15 | 108,15 | 108,15 | |
| Tief | 82,98 | 73,44 | 73,44 | 63,20 | 28,15 | |
| Hist. Kurs | 83,00 | 86,40 | 78,76 | 64,82 | 36,64 | |
| ∅-Preis | 84,21 | 86,77 | 91,25 | 82,28 | 53,28 | |
| ∅-Volumen | 456,46 | 246,27 | 224,75 | 100,69 | ||
| Max. Verlust [%] | -0,0241 | -23,21 | -32,09 | -32,09 | -37,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 86 | 287 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 49 | 120 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. 1,718€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,718 | 1,760 | 1,85 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs86,70
- Tageshoch86,70
- Tagestief86,70
- Kurs (17.04.2025)86,70
Kursdaten Vortag
- Vortag-Eröffnung84,38
- Vortag-Hoch84,38
- Vortag-Tief84,38
- Vortag-Schlusskurs84,38
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}