NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
99,98 EUR
+3,46 %
+3,34
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 17:32 | 189 | 18.918,90 |
| Quotrix | 99,98EUR | 16:23 | 10 | 999,80 |
| Düsseldorf | 96,24EUR | 08:11 | ||
| München | 99,65EUR | 17:26 | ||
| Berlin | 96,26EUR | 08:13 | ||
| Frankfurt | 96,76EUR | 15:29 | ||
| Lang & Schwarz | 99,70EUR | 18:53 | ||
| Stuttgart | 96,24EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +14,29 | +45,45 | +96,42 | +184,68 | +197,56 |
| Volatilität [%] | 131,68 | 69,91 | 50,94 | 44,76 | 37,47 | 39,67 |
| Sharpe-Ratio | -4,129 | 2,261 | 1,586 | 1,622 | 1,036 | 0,6820 |
| Hoch | 106,80 | 108,55 | 108,55 | 108,55 | 108,55 | 108,55 |
| Tief | 91,58 | 87,44 | 63,36 | 47,60 | 28,30 | 19,90 |
| Hist. Kurs | 106,00 | 87,48 | 68,74 | 50,90 | 35,12 | 33,60 |
| ∅-Preis | 99,10 | 97,09 | 83,81 | 74,56 | 49,22 | 42,17 |
| ∅-Volumen | 6,03 Tsd. | 2,54 Tsd. | 1,47 Tsd. | 1,94 Tsd. | 1,04 Tsd. | 801,96 |
| Max. Verlust [%] | -13,60 | -15,63 | -15,63 | -21,56 | -37,39 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 25 | 85 | 285 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 120 | 406 | 534 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (18:54)99,72
- Brief (18:54)100,05
- Spread (in %)0,3300 (0,33 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,74
- Tageshoch99,98
- Tagestief96,74
- Kurs (16:23)99,98
- Umsatz EUR999,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch96,64
- Vortag-Tief96,64
- Vortag-Schlusskurs96,64
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}