NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
86,38 EUR
+0,49 %
+0,42
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,96EUR | 17.04. | 123 | 10.573,08 |
| Tradegate | 86,58EUR | 17.04. | 117 | 10.129,86 |
| Lang & Schwarz | 85,70EUR | 17.04. | 51 | 4.370,70 |
| Düsseldorf | 86,70EUR | 17.04. | ||
| München | 86,34EUR | 17.04. | ||
| Berlin | 86,72EUR | 17.04. | ||
| Frankfurt | 86,38EUR | 17.04. | ||
| Quotrix | 86,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -0,12 | +8,98 | +26,40 | +145,68 | +206,31 |
| Volatilität [%] | 43,20 | 77,57 | 57,24 | 49,12 | 39,44 | 37,99 |
| Sharpe-Ratio | 10,36 | 0,3281 | 0,5552 | 0,6776 | 0,8945 | 0,7220 |
| Hoch | 86,38 | 95,24 | 110,90 | 110,90 | 110,90 | 110,90 |
| Tief | 80,42 | 71,84 | 71,84 | 60,68 | 28,30 | 24,40 |
| Hist. Kurs | 80,42 | 86,48 | 79,26 | 68,34 | 35,16 | 28,20 |
| ∅-Preis | 84,32 | 85,72 | 90,90 | 81,91 | 53,13 | 44,69 |
| ∅-Volumen | 34,38 | 3,00 Tsd. | 6,94 Tsd. | 6,29 Tsd. | 3,20 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,9901 | -23,16 | -33,47 | -33,47 | -37,95 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 86 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 49 | 120 | 409 | 409 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 1,718€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,718 | 1,760 | 1,85 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (17.04.)85,78
- Brief (17.04.)86,34
- Spread (in %)0,5600 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs85,62
- Tageshoch86,38
- Tagestief85,62
- Kurs (17.04.2025)86,38
Kursdaten Vortag
- Vortag-Eröffnung83,64
- Vortag-Hoch85,96
- Vortag-Tief83,28
- Vortag-Schlusskurs85,96
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}