NRG Energy Inc. Aktie - Aktienkurs - US6293775085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,10EUR	17:32	189	18.918,90
Quotrix	99,98EUR	16:23	10	999,80
Düsseldorf	96,24EUR	08:11
München	99,65EUR	17:26
Berlin	96,26EUR	08:13
Frankfurt	96,76EUR	15:29
Lang & Schwarz	99,70EUR	18:53
Stuttgart	96,24EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,97	+10,01	+41,78	+92,67	+177,27	+188,14
Volatilität [%]	115,74	63,21	45,48	42,04	35,77	39,13
Sharpe-Ratio	-5,228	2,326	1,742	1,728	1,065	0,6851
Hoch	107,40	108,45	108,45	108,45	108,45	108,45
Tief	92,28	87,26	60,60	47,15	28,29	19,60
Hist. Kurs	106,90	87,48	67,88	49,95	34,71	33,40
∅-Preis	99,84	97,90	83,73	74,56	49,16	42,07
∅-Volumen	15,87 Tsd.	8,64 Tsd.	4,42 Tsd.	4,98 Tsd.	2,23 Tsd.	1,65 Tsd.
Max. Verlust [%]	-13,02	-13,83	-13,83	-23,60	-36,83	-44,57
Max. Verlustperiode (Handelstage)	4	6	24	86	286	370
Max. Verlustperiode (Kalendertage)	6	8	41	120	406	534

Kennzahlen

NRG Energy Inc. hat für das Geschäftsjahr 2023 bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,511	1,630	2,34 %	01.11.2024
2022	1,393	1,517	4,18 %	31.10.2023
2021	1,340	1,400	3,59 %	31.10.2022
2020	1,093	1,300	3,34 %	29.10.2021

Quotes

Geld (18:33)99,48
Brief (18:33)99,90
Spread (in %)0,4200 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs96,24
Tageshoch96,24
Tagestief96,24
Kurs (08:06)96,24

Kursdaten Vortag

Vortag-Eröffnung96,14
Vortag-Hoch96,70
Vortag-Tief96,14
Vortag-Schlusskurs96,70

Stammdaten

WertpapiertypAktie
ISINUS6293775085
WKNA0BLR4
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NRG Energy Inc.