NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
85,70 EUR
-0,05 %
-0,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,96EUR | 17.04. | 123 | 10.573,08 |
| Tradegate | 86,58EUR | 17.04. | 117 | 10.129,86 |
| Lang & Schwarz | 85,70EUR | 17.04. | 51 | 4.370,70 |
| Düsseldorf | 86,70EUR | 17.04. | ||
| München | 86,34EUR | 17.04. | ||
| Berlin | 86,72EUR | 17.04. | ||
| Frankfurt | 86,38EUR | 17.04. | ||
| Quotrix | 86,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -0,76 | +8,76 | +30,64 | +138,75 | +199,65 |
| Volatilität [%] | 24,39 | 83,62 | 58,40 | 49,81 | 38,74 | 37,19 |
| Sharpe-Ratio | 13,01 | 0,2718 | 0,5479 | 0,7396 | 0,8808 | 0,7161 |
| Hoch | 88,36 | 95,88 | 112,65 | 112,65 | 112,65 | 112,65 |
| Tief | 80,04 | 71,66 | 71,66 | 59,26 | 27,70 | 24,20 |
| Hist. Kurs | 81,44 | 86,36 | 78,80 | 65,60 | 35,90 | 28,60 |
| ∅-Preis | 84,52 | 86,89 | 91,37 | 82,09 | 53,10 | 44,58 |
| ∅-Volumen | 21,75 Tsd. | 6,55 Tsd. | 3,18 Tsd. | 3,12 Tsd. | 2,44 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -0,0467 | -20,39 | -30,81 | -30,81 | -37,38 | -37,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 87 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 50 | 123 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. 1,718€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,718 | 1,760 | 1,85 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (17.04.)85,70
- Brief (17.04.)86,40
- Spread (in %)0,7000 (0,82 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,74
- Tageshoch88,36
- Tagestief85,06
- Kurs (17.04.2025)85,70
- Umsatz EUR4.370,70
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung85,64
- Vortag-Hoch87,00
- Vortag-Tief83,10
- Vortag-Schlusskurs85,74
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}