NRG Energy Inc. Aktie - Aktienkurs - US6293775085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,10EUR	17:32	189	18.918,90
Quotrix	99,98EUR	16:23	10	999,80
Düsseldorf	96,24EUR	08:11
München	99,65EUR	17:26
Berlin	96,26EUR	08:13
Frankfurt	96,76EUR	15:29
Lang & Schwarz	99,36EUR	19:08
Stuttgart	96,24EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+15,33	+48,14	+101,34	+180,49	+196,01
Volatilität [%]	124,36	63,47	44,06	40,12	34,77	38,55
Sharpe-Ratio	-4,690	2,519	1,809	1,804	1,064	0,6817
Hoch	108,45	110,10	110,10	110,10	110,10	110,10
Tief	89,00	86,16	59,26	46,90	27,70	18,00
Hist. Kurs	106,00	86,24	67,14	49,40	35,46	33,60
∅-Preis	99,62	97,64	83,30	74,13	48,90	41,83
∅-Volumen	3,15 Tsd.	3,20 Tsd.	2,17 Tsd.	3,00 Tsd.	2,27 Tsd.	1,89 Tsd.
Max. Verlust [%]	-13,07	-13,07	-13,07	-21,10	-37,38	-45,92
Max. Verlustperiode (Handelstage)	3	3	27	87	287	373
Max. Verlustperiode (Kalendertage)	5	5	44	123	407	534

Kennzahlen

Für das Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,511€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,511	1,630	2,34 %	01.11.2024
2022	1,393	1,517	4,18 %	31.10.2023
2021	1,340	1,400	3,59 %	31.10.2022
2020	1,093	1,300	3,34 %	29.10.2021

Quotes

Geld (19:08)99,36
Brief (19:08)99,74
Spread (in %)0,3800 (0,38 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs96,16
Tageshoch100,15
Tagestief96,16
Kurs (19:08)99,36

Kursdaten Vortag

Vortag-Eröffnung96,20
Vortag-Hoch98,66
Vortag-Tief94,38
Vortag-Schlusskurs96,16

Stammdaten

WertpapiertypAktie
ISINUS6293775085
WKNA0BLR4
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NRG Energy Inc.