Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
39,81 EUR
+2,14 %
+0,84
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,81EUR | 18:17 | 30.051 | 1,20 Mio. |
| Xetra | 40,02EUR | 17:35 | 18.073 | 723.191,10 |
| Lang & Schwarz | 39,76EUR | 18:33 | 1.455 | 57.843,53 |
| Frankfurt | 39,02EUR | 15:29 | 839 | 32.733,59 |
| München | 39,09EUR | 09:55 | 300 | 11.727,00 |
| Quotrix | 39,48EUR | 15:34 | 261 | 10.304,28 |
| Düsseldorf | 39,49EUR | 16:30 | ||
| Hamburg | 39,99EUR | 17:24 | ||
| Hannover | 40,00EUR | 17:25 | ||
| Berlin | 39,95EUR | 17:40 | ||
| Stuttgart | 39,38EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,54 | +3,46 | +5,15 | -17,66 | +12,24 |
| Volatilität [%] | 15,91 | 27,74 | 36,04 | 35,95 | 34,42 | 35,04 |
| Sharpe-Ratio | -14,25 | -2,884 | 0,1948 | 0,2046 | -0,0913 | 0,1718 |
| Hoch | 40,64 | 42,52 | 54,59 | 54,59 | 79,59 | 79,59 |
| Tief | 38,71 | 38,29 | 36,86 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 40,40 | 41,71 | 38,48 | 37,86 | 48,35 | 35,47 |
| ∅-Preis | 39,76 | 40,47 | 43,98 | 39,46 | 44,85 | 47,07 |
| ∅-Volumen | 1,44 Mio. | 2,32 Mio. | 1,96 Mio. | 1,82 Mio. | 1,31 Mio. | 1,13 Mio. |
| Max. Verlust [%] | -3,527 | -7,969 | -28,88 | -28,88 | -64,85 | -64,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 83 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 124 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Newmont Corp. 0,9234€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9234 | 1,0000 | 2,43 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (18:21)39,76
- Brief (18:21)39,85
- Spread (in %)0,0850 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs39,11
- Tageshoch40,13
- Tagestief39,05
- Kurs (18:17)39,81
- Umsatz EUR1,20 Mio.
- Gehand. Stk.30.051
Kursdaten Vortag
- Vortag-Eröffnung39,30
- Vortag-Hoch39,64
- Vortag-Tief38,71
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}