Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,51EUR	09:41	4.253	223.325,03
Frankfurt	52,00EUR	09:15	2.000	104.000,00
Stuttgart	52,59EUR	09:03	300	15.777,00
Xetra	52,52EUR	09:42	210	11.029,20
Düsseldorf	52,51EUR	09:30
Hamburg	52,09EUR	08:08
Hannover	52,09EUR	08:09
München	52,34EUR	08:01
Berlin	52,59EUR	09:20
Lang & Schwarz	52,64EUR	09:57
Quotrix	52,55EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+9,89	+44,74	+38,72	+7,38	+75,07
Volatilität [%]	13,45	24,42	30,85	31,37	31,67	33,74
Sharpe-Ratio	26,46	4,645	2,387	1,112	0,1692	0,4375
Hoch	52,68	52,68	52,68	52,68	79,50	79,50
Tief	48,88	47,38	34,30	27,12	27,12	27,12
Hist. Kurs	49,60	47,80	36,29	37,86	48,91	30,00
Gehand. Stk.	1,96 Mio.	7,26 Mio.	45,31 Mio.	105,48 Mio.	271,16 Mio.	405,63 Mio.
Max. Verlust		-4,515	-9,549	-28,72	-64,75	-64,75

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2023 bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9111	1,0000	2,34 %	05.09.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (09:43)52,52
Brief (09:43)52,69
Spread (in %)0,1700 (0,32 %)
Geld Stk.49
Brief Stk.109

Kursdaten

Eröffnungskurs52,71
Tageshoch52,77
Tagestief52,52
Kurs (09:42)52,52
Umsatz EUR11.029,20
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung52,10
Vortag-Hoch52,68
Vortag-Tief51,77
Vortag-Schlusskurs52,52

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.