Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
40,79 EUR
-0,57 %
-0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 09:00 | 3.877 | 160.895,50 |
| Frankfurt | 40,20EUR | 08:01 | 716 | 28.783,20 |
| Lang & Schwarz | 41,78EUR | 09:16 | 310 | 12.951,80 |
| Düsseldorf | 40,78EUR | 08:10 | ||
| Hamburg | 40,78EUR | 08:01 | ||
| Hannover | 40,78EUR | 08:01 | ||
| Berlin | 41,10EUR | 08:21 | ||
| Quotrix | 40,92EUR | 07:27 | ||
| Stuttgart | 40,79EUR | 08:02 | ||
| Xetra | 42,29EUR | 08.04. | 18.944 | 801.141,76 |
| München | 41,39EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | +0,06 | -14,92 | +11,95 | -46,15 | -11,21 |
| Volatilität [%] | 70,93 | 41,05 | 39,42 | 35,76 | 34,64 | 34,68 |
| Sharpe-Ratio | -6,701 | 0,4848 | -0,6526 | 0,4690 | -0,4661 | 0,0544 |
| Hoch | 45,14 | 45,61 | 54,59 | 54,59 | 79,49 | 79,49 |
| Tief | 37,50 | 37,50 | 35,63 | 34,35 | 27,38 | 27,38 |
| Hist. Kurs | 44,52 | 40,76 | 47,94 | 36,43 | 75,74 | 45,94 |
| ∅-Preis | 42,84 | 42,79 | 41,99 | 42,06 | 42,77 | 47,04 |
| ∅-Volumen | 271,17 Tsd. | 103,59 Tsd. | 98,46 Tsd. | 101,54 Tsd. | 77,69 Tsd. | 76,77 Tsd. |
| Max. Verlust [%] | -9,608 | -9,902 | -33,93 | -33,93 | -64,95 | -64,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 114 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 167 | 167 | 1.089 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (08:50)41,26
- Brief (08:50)41,44
- Spread (in %)0,1800 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,79
- Tageshoch40,79
- Tagestief40,79
- Kurs (08:02)40,79
Kursdaten Vortag
- Vortag-Eröffnung41,41
- Vortag-Hoch42,93
- Vortag-Tief40,53
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}