Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
40,18 EUR
-3,39 %
-1,41
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,23EUR | 17:37 | 83.564 | 3,36 Mio. |
| Xetra | 40,30EUR | 17:35 | 9.367 | 377.443,27 |
| Lang & Schwarz | 40,25EUR | 17:55 | 2.138 | 86.043,81 |
| Frankfurt | 40,00EUR | 15:48 | 773 | 30.916,14 |
| Stuttgart | 40,18EUR | 17:32 | 540 | 21.694,50 |
| Quotrix | 39,94EUR | 15:26 | 305 | 12.181,70 |
| Düsseldorf | 40,09EUR | 16:30 | ||
| Hamburg | 40,01EUR | 17:24 | ||
| Hannover | 40,01EUR | 17:24 | ||
| München | 40,76EUR | 08:01 | ||
| Berlin | 40,31EUR | 17:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -10,62 | +3,69 | +16,99 | -18,89 | +16,72 |
| Volatilität [%] | 5,343 | 30,11 | 35,80 | 36,31 | 35,56 | 35,87 |
| Sharpe-Ratio | 49,71 | -3,199 | 0,5166 | 0,6526 | -0,0398 | 0,2290 |
| Hoch | 42,12 | 45,44 | 54,59 | 54,59 | 79,49 | 79,49 |
| Tief | 39,14 | 38,25 | 36,97 | 27,38 | 27,38 | 27,38 |
| Hist. Kurs | 39,84 | 44,95 | 38,75 | 34,34 | 49,53 | 34,42 |
| ∅-Preis | 40,76 | 41,36 | 43,89 | 39,34 | 44,88 | 46,96 |
| ∅-Volumen | 75,14 Tsd. | 125,42 Tsd. | 96,02 Tsd. | 94,79 Tsd. | 75,59 Tsd. | 78,42 Tsd. |
| Max. Verlust [%] | -14,18 | -28,78 | -28,78 | -64,95 | -64,95 | |
| Max. Verlustperiode (Handelstage) | 20 | 23 | 83 | 669 | 669 | |
| Max. Verlustperiode (Kalendertage) | 28 | 31 | 124 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9111 | 1,0000 | 2,34 % | 05.09.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (17:38)40,27
- Brief (17:38)40,34
- Spread (in %)0,0750 (0,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs40,50
- Tageshoch40,75
- Tagestief40,00
- Kurs (17:32)40,18
- Umsatz EUR21.694,50
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung41,43
- Vortag-Hoch42,12
- Vortag-Tief41,43
- Vortag-Schlusskurs41,59
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}