Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
40,04 EUR
-7,84 %
-3,41
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,42EUR | 04.04. | 98.612 | 3,99 Mio. |
| Xetra | 40,36EUR | 04.04. | 12.520 | 505.307,20 |
| Lang & Schwarz | 40,04EUR | 04.04. | 3.601 | 144.184,04 |
| Frankfurt | 40,60EUR | 04.04. | 2.804 | 113.842,40 |
| Stuttgart | 40,27EUR | 04.04. | 2.078 | 83.670,67 |
| Quotrix | 39,94EUR | 04.04. | 805 | 32.151,70 |
| München | 40,47EUR | 04.04. | 700 | 28.325,50 |
| Düsseldorf | 40,29EUR | 04.04. | 50 | 2.014,50 |
| Hamburg | 40,79EUR | 04.04. | ||
| Hannover | 40,75EUR | 04.04. | ||
| Berlin | 40,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -0,57 | -16,68 | +9,38 | -45,28 | -7,89 |
| Volatilität [%] | 58,92 | 39,00 | 39,23 | 37,38 | 34,30 | 33,47 |
| Sharpe-Ratio | -7,924 | -0,0342 | -0,8002 | 0,3710 | -0,4641 | 0,0600 |
| Hoch | 45,75 | 45,75 | 54,88 | 54,88 | 79,94 | 79,94 |
| Tief | 39,71 | 38,75 | 35,13 | 34,13 | 27,10 | 27,10 |
| Hist. Kurs | 43,93 | 40,27 | 48,06 | 36,61 | 73,17 | 43,47 |
| ∅-Preis | 43,39 | 42,35 | 41,79 | 41,74 | 42,74 | 46,95 |
| ∅-Volumen | 92,39 Tsd. | 55,01 Tsd. | 73,53 Tsd. | 59,85 Tsd. | 93,81 Tsd. | 112,08 Tsd. |
| Max. Verlust [%] | -9,982 | -9,982 | -35,60 | -35,60 | -64,66 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 113 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 164 | 164 | 1.086 | 1.086 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (04.04.)40,04
- Brief (04.04.)40,85
- Spread (in %)0,8050 (2,01 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,45
- Tageshoch43,89
- Tagestief39,71
- Kurs (04.04.2025)40,04
- Umsatz EUR144.184,04
- Gehand. Stk.3.601
Kursdaten Vortag
- Vortag-Eröffnung44,48
- Vortag-Hoch45,04
- Vortag-Tief41,83
- Vortag-Schlusskurs43,45
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}