Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,49EUR	10:02	5.962	312.945,38
Xetra	52,50EUR	10:02	2.726	143.115,00
Frankfurt	52,09EUR	09:59	2.000	104.180,00
Stuttgart	52,59EUR	09:03	300	15.777,00
Düsseldorf	52,51EUR	09:30
Hamburg	52,09EUR	08:08
Hannover	52,09EUR	08:09
München	52,34EUR	08:01
Berlin	52,59EUR	09:20
Lang & Schwarz	52,40EUR	10:21
Quotrix	52,55EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+9,05	+45,28	+35,16	+5,66	+51,87
Volatilität [%]	15,31	22,91	32,68	34,11	33,38	35,70
Sharpe-Ratio	20,45	4,595	2,320	0,9816	0,1624	0,3553
Hoch	52,14	52,14	52,14	52,14	79,01	79,01
Tief	49,13	47,71	34,50	27,50	27,50	27,50
Hist. Kurs	49,59	47,77	35,86	38,54	49,30	34,30
Gehand. Stk.	1,20 Tsd.	1,20 Tsd.	29,80 Tsd.	65,71 Tsd.	436,87 Tsd.	929,27 Tsd.
Max. Verlust	-0,0605	-4,360	-9,749	-28,65	-65,19	-65,19

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2023 bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9111	1,0000	2,34 %	05.09.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (10:05)52,15
Brief (10:05)52,73
Spread (in %)0,5800 (1,11 %)
Geld Stk.250
Brief Stk.975

Kursdaten

Eröffnungskurs52,09
Tageshoch52,09
Tagestief52,09
Kurs (08:09)52,09

Kursdaten Vortag

Vortag-Eröffnung51,54
Vortag-Hoch52,14
Vortag-Tief51,54
Vortag-Schlusskurs52,14

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.