Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
40,42 EUR
-8,03 %
-3,53
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,42EUR | 16:27 | 69.905 | 2,83 Mio. |
| Xetra | 40,25EUR | 16:29 | 11.451 | 460.845,50 |
| Lang & Schwarz | 40,03EUR | 16:43 | 3.217 | 128.760,43 |
| Frankfurt | 40,23EUR | 16:19 | 2.384 | 95.908,32 |
| Stuttgart | 40,48EUR | 16:24 | 1.923 | 77.843,04 |
| Quotrix | 40,03EUR | 16:41 | 775 | 31.023,25 |
| München | 43,25EUR | 09:51 | 250 | 10.811,25 |
| Düsseldorf | 42,80EUR | 12:30 | ||
| Hamburg | 43,00EUR | 08:01 | ||
| Hannover | 43,00EUR | 08:01 | ||
| Berlin | 40,50EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +1,05 | -16,65 | +16,10 | -45,38 | -7,78 |
| Volatilität [%] | 21,57 | 26,26 | 37,38 | 34,81 | 33,61 | 33,21 |
| Sharpe-Ratio | -1,572 | 4,133 | -0,4160 | 0,7854 | -0,4021 | 0,1081 |
| Hoch | 45,71 | 45,71 | 54,59 | 54,59 | 79,59 | 79,59 |
| Tief | 41,94 | 38,83 | 35,55 | 34,07 | 27,20 | 27,20 |
| Hist. Kurs | 44,19 | 40,00 | 48,50 | 34,82 | 74,00 | 43,83 |
| ∅-Preis | 44,49 | 42,79 | 42,16 | 42,06 | 42,96 | 47,13 |
| ∅-Volumen | 2,34 Mio. | 1,54 Mio. | 2,06 Mio. | 1,84 Mio. | 1,35 Mio. | 1,17 Mio. |
| Max. Verlust [%] | -2,072 | -3,644 | -34,32 | -34,32 | -64,85 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 112 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 163 | 163 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (16:27)40,32
- Brief (16:27)40,42
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief40,40
- Kurs (16:27)40,42
- Umsatz EUR2,83 Mio.
- Gehand. Stk.69.905
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,90
- Vortag-Tief41,94
- Vortag-Schlusskurs43,95
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}