Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
52,49 EUR
+0,59 %
+0,31
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,49EUR | 10:02 | 5.962 | 312.945,38 |
| Xetra | 52,50EUR | 10:02 | 2.726 | 143.115,00 |
| Frankfurt | 52,09EUR | 09:59 | 2.000 | 104.180,00 |
| Stuttgart | 52,59EUR | 09:03 | 300 | 15.777,00 |
| Düsseldorf | 52,51EUR | 09:30 | ||
| Hamburg | 52,09EUR | 08:08 | ||
| Hannover | 52,09EUR | 08:09 | ||
| München | 52,34EUR | 08:01 | ||
| Berlin | 52,59EUR | 09:20 | ||
| Lang & Schwarz | 52,40EUR | 10:21 | ||
| Quotrix | 52,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +9,45 | +44,89 | +38,61 | +7,97 | +52,72 |
| Volatilität [%] | 7,404 | 20,58 | 31,68 | 33,34 | 33,05 | 34,13 |
| Sharpe-Ratio | 41,09 | 4,960 | 2,313 | 1,051 | 0,1759 | 0,3532 |
| Hoch | 52,66 | 52,66 | 52,66 | 52,66 | 79,59 | 79,59 |
| Tief | 48,91 | 47,29 | 34,35 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 49,69 | 47,92 | 36,20 | 37,84 | 48,58 | 34,35 |
| Gehand. Stk. | 11,69 Mio. | 47,84 Mio. | 201,09 Mio. | 392,57 Mio. | 921,58 Mio. | 1,35 Mrd. |
| Max. Verlust | -4,065 | -9,171 | -28,00 | -64,85 | -64,85 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9111 | 1,0000 | 2,34 % | 05.09.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (10:05)52,41
- Brief (10:05)52,47
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,69
- Tageshoch52,77
- Tagestief52,41
- Kurs (10:02)52,49
- Umsatz EUR312.945,38
- Gehand. Stk.5.962
Kursdaten Vortag
- Vortag-Eröffnung51,91
- Vortag-Hoch52,66
- Vortag-Tief51,69
- Vortag-Schlusskurs52,18
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}