Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,48EUR	16:24	67.226	2,72 Mio.
Xetra	40,60EUR	16:23	11.339	460.363,40
Lang & Schwarz	40,21EUR	16:37	3.217	129.339,49
Frankfurt	40,23EUR	16:19	2.384	95.908,32
Stuttgart	41,21EUR	16:05	1.873	77.186,33
Quotrix	40,43EUR	16:27	743	30.035,78
München	43,25EUR	09:51	250	10.811,25
Düsseldorf	42,80EUR	12:30
Hamburg	43,00EUR	08:01
Hannover	43,00EUR	08:01
Berlin	40,50EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,71	+0,92	-16,52	+15,47	-44,81	-10,14
Volatilität [%]	20,45	26,31	37,43	34,96	33,58	33,17
Sharpe-Ratio	-3,591	3,882	-0,4303	0,7553	-0,3970	0,0900
Hoch	45,37	45,37	54,54	54,54	79,59	79,59
Tief	42,64	39,05	35,59	34,17	27,30	27,30
Hist. Kurs	44,37	40,13	48,52	35,08	73,38	45,07
∅-Preis	44,48	42,76	42,15	42,07	42,95	47,12
∅-Volumen	330,63	1,27 Tsd.	1,79 Tsd.	1,41 Tsd.	2,18 Tsd.	2,26 Tsd.
Max. Verlust [%]	-2,109	-3,551	-34,10	-34,10	-64,86	-64,86
Max. Verlustperiode (Handelstage)	1	4	112	112	758	758
Max. Verlustperiode (Kalendertage)	1	6	163	163	1.085	1.085

Kennzahlen

Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9534	1,0000	2,33 %	04.03.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (16:24)40,27
Brief (16:24)40,67
Spread (in %)0,3950 (0,98 %)
Geld Stk.5.100
Brief Stk.600

Kursdaten

Eröffnungskurs43,27
Tageshoch43,40
Tagestief40,50
Kurs (16:16)40,50

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch44,31
Vortag-Tief42,64
Vortag-Schlusskurs43,86

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.