Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,45EUR	16:15	66.786	2,70 Mio.
Xetra	40,85EUR	16:11	11.330	462.773,85
Lang & Schwarz	40,26EUR	16:31	3.217	129.500,34
Frankfurt	41,55EUR	15:40	2.304	95.719,68
Stuttgart	41,21EUR	16:05	1.873	77.186,33
Quotrix	40,43EUR	16:27	743	30.035,78
München	43,25EUR	09:51	250	10.811,25
Düsseldorf	42,80EUR	12:30
Hamburg	43,00EUR	08:01
Hannover	43,00EUR	08:01
Berlin	41,21EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,95	+0,62	-16,71	+17,63	-44,99	-11,15
Volatilität [%]	20,97	27,89	38,55	35,70	165,85	130,49
Sharpe-Ratio	-4,497	3,982	-0,3616	0,8282	0,4559	0,3908
Hoch	45,32	45,32	54,48	54,48	79,48	79,48
Tief	44,22	38,96	35,64	34,35	6,670	6,670
Hist. Kurs	44,89	40,18	48,54	34,37	73,48	45,50
∅-Preis	44,73	42,68	42,16	42,03	42,90	47,07
∅-Volumen	10,28 Tsd.	15,66 Tsd.	9,87 Tsd.	11,63 Tsd.	10,46 Tsd.	12,27 Tsd.
Max. Verlust [%]	-2,168	-4,287	-33,20	-33,20	-91,39	-91,39
Max. Verlustperiode (Handelstage)	2	3	111	111	757	757
Max. Verlustperiode (Kalendertage)	3	5	162	162	1.085	1.085

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9534	1,0000	2,33 %	04.03.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (16:30)40,21
Brief (16:30)40,30
Spread (in %)0,0900 (0,22 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs43,60
Tageshoch43,60
Tagestief40,43
Kurs (16:27)40,43
Umsatz EUR30.035,78
Gehand. Stk.743

Kursdaten Vortag

Vortag-Eröffnung44,95
Vortag-Hoch44,95
Vortag-Tief44,22
Vortag-Schlusskurs44,22

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.