Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
40,62 EUR
-2,68 %
-1,12
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,62EUR | 14:35 | 32.686 | 1,33 Mio. |
| Xetra | 40,63EUR | 14:27 | 3.718 | 151.062,34 |
| Lang & Schwarz | 40,45EUR | 14:58 | 1.669 | 67.502,71 |
| Frankfurt | 40,44EUR | 12:12 | 748 | 30.249,12 |
| Stuttgart | 40,66EUR | 10:07 | 500 | 20.330,00 |
| Quotrix | 40,40EUR | 08:00 | 25 | 1.010,00 |
| Düsseldorf | 40,69EUR | 12:30 | ||
| Hamburg | 40,28EUR | 08:01 | ||
| Hannover | 40,27EUR | 08:00 | ||
| München | 40,76EUR | 08:01 | ||
| Berlin | 40,56EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -9,57 | +5,10 | +18,34 | -17,37 | +18,22 |
| Volatilität [%] | 11,22 | 29,41 | 35,69 | 36,36 | 34,41 | 35,01 |
| Sharpe-Ratio | 23,03 | -3,093 | 0,5513 | 0,6641 | -0,0417 | 0,2280 |
| Hoch | 42,19 | 45,48 | 54,59 | 54,59 | 79,59 | 79,59 |
| Tief | 39,16 | 38,29 | 36,86 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 40,04 | 44,92 | 38,65 | 34,32 | 49,15 | 34,36 |
| ∅-Preis | 40,90 | 41,42 | 43,93 | 39,38 | 44,92 | 47,05 |
| ∅-Volumen | 1,97 Mio. | 2,89 Mio. | 1,92 Mio. | 1,80 Mio. | 1,30 Mio. | 1,12 Mio. |
| Max. Verlust [%] | -13,86 | -28,88 | -28,88 | -64,85 | -64,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 23 | 83 | 669 | 669 | |
| Max. Verlustperiode (Kalendertage) | 28 | 31 | 124 | 953 | 953 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2023 bisher 0,9111€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9111 | 1,0000 | 2,34 % | 05.09.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 | ||
| 2019 | 0,8895 | 1,040 | 1,79 % | 10.12.2020 |
Quotes
- Geld (14:45)40,52
- Brief (14:45)40,59
- Spread (in %)0,0750 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,91
- Tagestief40,52
- Kurs (14:35)40,62
- Umsatz EUR1,33 Mio.
- Gehand. Stk.32.686
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch42,19
- Vortag-Tief41,41
- Vortag-Schlusskurs41,74
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}