Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
44,88 EUR
+0,20 %
+0,09
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 21:59 | 29.389 | 1,32 Mio. |
| Xetra | 44,66EUR | 17:36 | 12.038 | 537.556,89 |
| Frankfurt | 44,43EUR | 21:16 | 3.179 | 141.227,08 |
| Stuttgart | 44,55EUR | 20:36 | 2.825 | 125.839,63 |
| Lang & Schwarz | 44,48EUR | 22:41 | 1.100 | 48.928,00 |
| Hamburg | 44,55EUR | 17:25 | 153 | 6.816,15 |
| Quotrix | 44,85EUR | 15:41 | 110 | 4.932,95 |
| Berlin | 44,80EUR | 21:48 | 37 | 1.657,60 |
| Düsseldorf | 44,73EUR | 19:30 | ||
| Hannover | 44,55EUR | 17:25 | ||
| München | 44,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +8,72 | -8,37 | +31,30 | -40,14 | +0,85 |
| Volatilität [%] | 19,12 | 26,96 | 37,37 | 34,76 | 33,62 | 33,22 |
| Sharpe-Ratio | 4,217 | 3,502 | -0,3662 | 0,8934 | -0,3969 | 0,1104 |
| Hoch | 45,71 | 45,71 | 54,59 | 54,59 | 79,59 | 79,59 |
| Tief | 43,60 | 38,83 | 35,55 | 33,80 | 27,20 | 27,20 |
| Hist. Kurs | 44,22 | 41,28 | 48,98 | 34,18 | 74,98 | 44,50 |
| ∅-Preis | 44,53 | 42,47 | 42,23 | 41,98 | 43,00 | 47,13 |
| ∅-Volumen | 1,74 Mio. | 1,54 Mio. | 2,04 Mio. | 1,84 Mio. | 1,35 Mio. | 1,17 Mio. |
| Max. Verlust [%] | -1,362 | -4,881 | -34,32 | -34,32 | -64,85 | -64,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 110 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 161 | 161 | 1.083 | 1.083 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (22:00)44,71
- Brief (22:00)45,07
- Spread (in %)0,3600 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,07
- Tagestief44,21
- Kurs (21:59)44,88
- Umsatz EUR1,32 Mio.
- Gehand. Stk.29.389
Kursdaten Vortag
- Vortag-Eröffnung45,31
- Vortag-Hoch45,31
- Vortag-Tief44,31
- Vortag-Schlusskurs44,79
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}