O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.325,00 EUR
-0,19 %
-2,50
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.325,00EUR | 20:35 | 82 | 108.650,00 |
| Lang & Schwarz | 1.316,00EUR | 22:58 | 3 | 3.948,00 |
| Frankfurt | 1.322,50EUR | 16:35 | 1 | 1.322,50 |
| Düsseldorf | 1.317,00EUR | 08:10 | ||
| Hamburg | 1.322,50EUR | 17:25 | ||
| Hannover | 1.322,50EUR | 17:25 | ||
| München | 1.321,50EUR | 08:00 | ||
| Berlin | 1.317,50EUR | 08:08 | ||
| Quotrix | 1.322,50EUR | 07:27 | ||
| Stuttgart | 1.324,50EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +1,53 | +26,67 | +26,49 | +117,89 | +397,84 |
| Volatilität [%] | 36,02 | 28,59 | 21,16 | 20,68 | 24,44 | 25,65 |
| Sharpe-Ratio | 7,523 | 0,7816 | 2,271 | 1,136 | 1,096 | 1,331 |
| Hoch | 1.336,50 | 1.336,50 | 1.336,50 | 1.336,50 | 1.336,50 | 1.336,50 |
| Tief | 1.257,50 | 1.184,00 | 1.033,50 | 870,80 | 531,20 | 265,00 |
| Hist. Kurs | 1.272,00 | 1.305,00 | 1.046,00 | 1.047,50 | 608,10 | 266,15 |
| ∅-Preis | 1.300,70 | 1.252,32 | 1.185,94 | 1.082,57 | 894,30 | 730,26 |
| ∅-Volumen | 138,86 Tsd. | 104,51 Tsd. | 65,27 Tsd. | 61,59 Tsd. | 64,96 Tsd. | 57,95 Tsd. |
| Max. Verlust [%] | -2,002 | -8,706 | -8,706 | -17,17 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 132 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 42 | 187 | 202 | 202 |
Quotes
- Geld (22:00)1.323,00
- Brief (22:00)1.328,50
- Spread (in %)5,500 (0,42 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.328,50
- Tageshoch1.338,50
- Tagestief1.320,00
- Kurs (20:35)1.325,00
- Umsatz EUR108.650,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung1.292,00
- Vortag-Hoch1.336,50
- Vortag-Tief1.292,00
- Vortag-Schlusskurs1.327,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.143,83 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}