O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.303,00 EUR
+0,19 %
+2,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.294,00EUR | 20:14 | 194 | 251.036,00 |
| Frankfurt | 1.294,50EUR | 16:41 | 35 | 45.307,50 |
| Quotrix | 1.300,00EUR | 15:42 | 7 | 9.100,00 |
| Lang & Schwarz | 1.285,00EUR | 20:42 | 7 | 8.995,00 |
| München | 1.271,50EUR | 12:47 | 6 | 7.629,00 |
| Düsseldorf | 1.293,50EUR | 08:10 | ||
| Hamburg | 1.303,00EUR | 17:25 | ||
| Hannover | 1.303,00EUR | 17:25 | ||
| Berlin | 1.293,50EUR | 08:08 | ||
| Stuttgart | 1.288,00EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,15 | +25,23 | +24,81 | +115,69 | +371,76 |
| Volatilität [%] | 19,55 | 30,55 | 22,31 | 22,47 | 23,75 | 25,20 |
| Sharpe-Ratio | -1,749 | 0,0667 | 2,030 | 0,9827 | 1,094 | 1,258 |
| Hoch | 1.327,00 | 1.327,00 | 1.327,00 | 1.327,00 | 1.327,00 | 1.327,00 |
| Tief | 1.260,00 | 1.189,50 | 1.039,00 | 874,40 | 537,90 | 276,20 |
| Hist. Kurs | 1.307,50 | 1.301,00 | 1.040,50 | 1.044,00 | 604,10 | 276,20 |
| ∅-Preis | 1.315,60 | 1.254,26 | 1.190,54 | 1.083,22 | 894,18 | 719,04 |
| ∅-Volumen | 273,98 | 99,62 | 143,67 | 186,77 | 199,62 | |
| Max. Verlust [%] | -1,997 | -8,570 | -8,920 | -16,25 | -21,70 | -21,70 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 26 | 82 | 138 | 138 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 117 | 197 | 197 |
Quotes
- Geld (20:28)1.286,50
- Brief (20:28)1.290,00
- Spread (in %)3,500 (0,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.293,00
- Tageshoch1.303,00
- Tagestief1.293,00
- Kurs (17:25)1.303,00
Kursdaten Vortag
- Vortag-Eröffnung1.260,00
- Vortag-Hoch1.300,50
- Vortag-Tief1.260,00
- Vortag-Schlusskurs1.300,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.141,45 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}