O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.304,50 EUR
-0,15 %
-2,00
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.308,50EUR | 21:19 | 252 | 329.742,00 |
| Lang & Schwarz | 1.298,00EUR | 22:00 | 9 | 11.682,00 |
| Stuttgart | 1.304,50EUR | 21:13 | 5 | 6.522,50 |
| Frankfurt | 1.303,00EUR | 20:06 | 4 | 5.212,00 |
| Düsseldorf | 1.261,00EUR | 08:10 | ||
| Hamburg | 1.300,50EUR | 17:25 | ||
| Hannover | 1.300,50EUR | 17:25 | ||
| München | 1.271,00EUR | 08:05 | ||
| Berlin | 1.261,50EUR | 08:08 | ||
| Quotrix | 1.268,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,50 | +25,80 | +24,06 | +110,74 | +381,45 |
| Volatilität [%] | 28,51 | 28,18 | 22,82 | 24,23 | 25,57 | 25,20 |
| Sharpe-Ratio | -2,046 | -0,0756 | 2,073 | 0,9230 | 1,010 | 1,279 |
| Hoch | 1.324,50 | 1.324,50 | 1.324,50 | 1.324,50 | 1.324,50 | 1.324,50 |
| Tief | 1.283,00 | 1.183,50 | 1.037,00 | 873,40 | 533,60 | 270,95 |
| Hist. Kurs | 1.319,00 | 1.311,00 | 1.037,00 | 1.051,50 | 619,00 | 270,95 |
| ∅-Preis | 1.311,80 | 1.256,57 | 1.185,64 | 1.081,16 | 892,62 | 718,68 |
| ∅-Volumen | 3,43 Tsd. | 4,48 Tsd. | 4,52 Tsd. | 3,94 Tsd. | 3,71 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,895 | -10,27 | -10,27 | -16,61 | -21,76 | -21,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 82 | 141 | 160 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 46 | 117 | 200 | 230 |
Quotes
- Geld (21:41)1.308,50
- Brief (21:41)1.312,50
- Spread (in %)4,000 (0,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1.262,50
- Tageshoch1.304,50
- Tagestief1.262,50
- Kurs (21:13)1.304,50
- Umsatz EUR6.522,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.320,00
- Vortag-Hoch1.321,00
- Vortag-Tief1.306,50
- Vortag-Schlusskurs1.306,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.141,61 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}