O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.185,50 EUR
+0,17 %
+2,00
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.180,50EUR | 04.12. | 123 | 145.201,50 |
| Frankfurt | 1.198,00EUR | 04.12. | 2 | 2.396,00 |
| Düsseldorf | 1.184,50EUR | 04.12. | ||
| Hamburg | 1.184,50EUR | 04.12. | ||
| Hannover | 1.184,50EUR | 04.12. | ||
| München | 1.186,00EUR | 04.12. | ||
| Berlin | 1.185,50EUR | 04.12. | ||
| Lang & Schwarz | 1.173,50EUR | 04.12. | ||
| Quotrix | 1.189,00EUR | 04.12. | ||
| Stuttgart | 1.180,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +13,01 | +35,73 | +32,34 | +103,97 | +200,20 |
| Volatilität [%] | 6,995 | 24,18 | 24,76 | 22,80 | 25,26 | 28,52 |
| Sharpe-Ratio | 0,1207 | 5,951 | 2,388 | 1,223 | 0,9690 | 0,8335 |
| Hoch | 1.183,50 | 1.183,50 | 1.183,50 | 1.183,50 | 1.183,50 | 1.183,50 |
| Tief | 1.175,00 | 1.049,00 | 873,40 | 842,00 | 533,50 | 240,05 |
| Hist. Kurs | 1.183,00 | 1.049,00 | 873,40 | 895,80 | 581,20 | 394,90 |
| ∅-Preis | 1.179,30 | 1.144,80 | 1.029,45 | 990,28 | 825,08 | 661,89 |
| ∅-Volumen | 36,15 | 25,95 | 151,65 | 141,20 | ||
| Max. Verlust [%] | -0,6762 | -3,808 | -8,640 | -18,75 | -22,49 | -39,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 141 | 141 | 161 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 200 | 200 | 231 |
Quotes
- Geld (04.12.)1.179,50
- Brief (04.12.)1.184,50
- Spread (in %)5,000 (0,42 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.185,50
- Tageshoch1.185,50
- Tagestief1.185,50
- Kurs (04.12.2024)1.185,50
Kursdaten Vortag
- Vortag-Eröffnung1.183,50
- Vortag-Hoch1.183,50
- Vortag-Tief1.183,50
- Vortag-Schlusskurs1.183,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.128,69 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}