O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.173,50 EUR
-0,34 %
-4,00
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.180,50EUR | 04.12. | 123 | 145.201,50 |
| Frankfurt | 1.198,00EUR | 04.12. | 2 | 2.396,00 |
| Düsseldorf | 1.184,50EUR | 04.12. | ||
| Hamburg | 1.184,50EUR | 04.12. | ||
| Hannover | 1.184,50EUR | 04.12. | ||
| München | 1.186,00EUR | 04.12. | ||
| Berlin | 1.185,50EUR | 04.12. | ||
| Lang & Schwarz | 1.173,50EUR | 04.12. | ||
| Quotrix | 1.189,00EUR | 04.12. | ||
| Stuttgart | 1.180,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +11,18 | +32,63 | +30,36 | +103,31 | +195,15 |
| Volatilität [%] | 9,740 | 34,23 | 25,43 | 23,15 | 24,85 | 28,96 |
| Sharpe-Ratio | 5,043 | 3,820 | 2,189 | 1,163 | 0,9815 | 0,8160 |
| Hoch | 1.195,00 | 1.195,00 | 1.195,00 | 1.195,00 | 1.195,00 | 1.195,00 |
| Tief | 1.162,00 | 1.037,50 | 867,40 | 832,80 | 527,10 | 232,75 |
| Hist. Kurs | 1.168,00 | 1.055,50 | 884,80 | 900,20 | 577,20 | 397,60 |
| ∅-Preis | 1.172,40 | 1.146,05 | 1.027,43 | 986,82 | 821,44 | 659,26 |
| ∅-Volumen | 2,13 Tsd. | 2,14 Tsd. | 5,31 Tsd. | 4,30 Tsd. | 4,17 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -0,4693 | -4,402 | -7,882 | -18,41 | -20,88 | -39,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 139 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 62 | 200 | 200 | 236 |
Quotes
- Geld (04.12.)1.173,50
- Brief (04.12.)1.192,00
- Spread (in %)18,50 (1,58 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.177,50
- Tageshoch1.195,00
- Tagestief1.168,00
- Kurs (04.12.2024)1.173,50
Kursdaten Vortag
- Vortag-Eröffnung1.178,00
- Vortag-Hoch1.188,00
- Vortag-Tief1.175,00
- Vortag-Schlusskurs1.177,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.127,39 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}