O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.298,00 EUR
+0,19 %
+2,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.308,50EUR | 21:19 | 252 | 329.742,00 |
| Lang & Schwarz | 1.298,00EUR | 22:00 | 9 | 11.682,00 |
| Stuttgart | 1.304,50EUR | 21:13 | 5 | 6.522,50 |
| Frankfurt | 1.303,00EUR | 20:06 | 4 | 5.212,00 |
| Düsseldorf | 1.261,00EUR | 08:10 | ||
| Hamburg | 1.300,50EUR | 17:25 | ||
| Hannover | 1.300,50EUR | 17:25 | ||
| München | 1.271,00EUR | 08:05 | ||
| Berlin | 1.261,50EUR | 08:08 | ||
| Quotrix | 1.268,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,27 | +25,59 | +25,17 | +116,98 | +378,26 |
| Volatilität [%] | 29,86 | 27,97 | 23,36 | 23,20 | 24,07 | 25,10 |
| Sharpe-Ratio | -1,965 | -0,1263 | 1,970 | 0,9710 | 1,090 | 1,267 |
| Hoch | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 |
| Tief | 1.258,50 | 1.173,50 | 1.024,50 | 866,40 | 527,10 | 266,90 |
| Hist. Kurs | 1.308,00 | 1.301,50 | 1.033,50 | 1.037,00 | 598,20 | 271,40 |
| ∅-Preis | 1.303,60 | 1.247,30 | 1.180,50 | 1.075,50 | 887,97 | 714,31 |
| ∅-Volumen | 12,72 Tsd. | 6,37 Tsd. | 2,76 Tsd. | 4,27 Tsd. | 3,82 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -1,797 | -9,412 | -10,24 | -16,08 | -20,88 | -20,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 82 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 39 | 117 | 200 | 236 |
Quotes
- Geld (22:12)1.298,00
- Brief (22:12)1.319,00
- Spread (in %)21,00 (1,62 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.247,50
- Tageshoch1.312,50
- Tagestief1.200,00
- Kurs (22:00)1.298,00
- Umsatz EUR11.682,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.320,00
- Vortag-Hoch1.323,50
- Vortag-Tief1.295,50
- Vortag-Schlusskurs1.295,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.140,90 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}