O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.271,50 EUR
+0,04 %
+0,50
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.321,50EUR | 15:50 | 154 | 203.511,00 |
| Frankfurt | 1.288,00EUR | 13:38 | 28 | 36.064,00 |
| Quotrix | 1.300,00EUR | 15:42 | 7 | 9.100,00 |
| München | 1.271,50EUR | 12:47 | 6 | 7.629,00 |
| Düsseldorf | 1.293,50EUR | 08:10 | ||
| Hamburg | 1.293,00EUR | 08:01 | ||
| Hannover | 1.293,00EUR | 08:01 | ||
| Berlin | 1.293,50EUR | 08:08 | ||
| Lang & Schwarz | 1.292,00EUR | 16:06 | ||
| Stuttgart | 1.293,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -3,34 | +21,85 | +20,87 | +109,58 | +363,54 |
| Volatilität [%] | 35,24 | 25,68 | 19,49 | 18,41 | 21,36 | 22,16 |
| Sharpe-Ratio | -6,251 | -1,492 | 2,040 | 0,9982 | 1,153 | 1,385 |
| Hoch | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 |
| Tief | 1.271,00 | 1.203,00 | 1.043,50 | 879,00 | 538,00 | 274,30 |
| Hist. Kurs | 1.316,50 | 1.315,50 | 1.043,50 | 1.052,00 | 606,70 | 274,30 |
| ∅-Preis | 1.307,10 | 1.256,67 | 1.189,97 | 1.084,16 | 895,36 | 720,08 |
| ∅-Volumen | 2,70 Tsd. | 1,18 Tsd. | 814,76 | 954,54 | 697,62 | |
| Max. Verlust [%] | -3,858 | -8,552 | -8,552 | -16,44 | -21,04 | -21,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 82 | 141 | 164 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 41 | 117 | 200 | 236 |
Quotes
- Geld (15:51)1.309,00
- Brief (15:51)1.320,50
- Spread (in %)11,50 (0,88 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs1.295,50
- Tageshoch1.295,50
- Tagestief1.271,50
- Kurs (12:47)1.271,50
- Umsatz EUR7.629,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.271,00
- Vortag-Hoch1.271,00
- Vortag-Tief1.271,00
- Vortag-Schlusskurs1.271,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.138,03 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}