O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.280,50 EUR
-2,14 %
-28,00
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.280,50EUR | 21:00 | 199 | 254.819,50 |
| Frankfurt | 1.294,50EUR | 16:41 | 35 | 45.307,50 |
| Quotrix | 1.300,00EUR | 15:42 | 7 | 9.100,00 |
| Lang & Schwarz | 1.253,50EUR | 22:58 | 7 | 8.774,50 |
| München | 1.271,50EUR | 12:47 | 6 | 7.629,00 |
| Düsseldorf | 1.293,50EUR | 08:10 | ||
| Hamburg | 1.303,00EUR | 17:25 | ||
| Hannover | 1.303,00EUR | 17:25 | ||
| Berlin | 1.293,50EUR | 08:08 | ||
| Stuttgart | 1.288,50EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +0,43 | +22,59 | +25,54 | +106,47 | +374,43 |
| Volatilität [%] | 22,42 | 26,50 | 21,20 | 20,30 | 24,39 | 25,55 |
| Sharpe-Ratio | 2,342 | 1,167 | 2,144 | 1,211 | 1,048 | 1,311 |
| Hoch | 1.338,50 | 1.338,50 | 1.338,50 | 1.338,50 | 1.338,50 | 1.338,50 |
| Tief | 1.215,00 | 1.184,00 | 1.043,50 | 870,80 | 531,20 | 269,90 |
| Hist. Kurs | 1.297,50 | 1.275,00 | 1.044,50 | 1.020,00 | 620,20 | 269,90 |
| ∅-Preis | 1.315,80 | 1.256,11 | 1.192,46 | 1.085,66 | 896,33 | 732,44 |
| ∅-Volumen | 214,53 Tsd. | 127,62 Tsd. | 70,66 Tsd. | 64,40 Tsd. | 65,85 Tsd. | 58,46 Tsd. |
| Max. Verlust [%] | -1,431 | -6,235 | -8,706 | -15,13 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 25 | 71 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 102 | 202 | 202 |
Quotes
- Geld (22:00)1.270,50
- Brief (22:00)1.277,00
- Spread (in %)6,500 (0,51 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.299,50
- Tageshoch1.321,50
- Tagestief1.278,00
- Kurs (21:00)1.280,50
- Umsatz EUR254.819,50
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung1.267,50
- Vortag-Hoch1.310,00
- Vortag-Tief1.215,00
- Vortag-Schlusskurs1.308,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.139,00 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}