O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.180,50 EUR
-0,30 %
-3,50
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.180,50EUR | 04.12. | 123 | 145.201,50 |
| Frankfurt | 1.198,00EUR | 04.12. | 2 | 2.396,00 |
| Düsseldorf | 1.184,50EUR | 04.12. | ||
| Hamburg | 1.184,50EUR | 04.12. | ||
| Hannover | 1.184,50EUR | 04.12. | ||
| München | 1.186,00EUR | 04.12. | ||
| Berlin | 1.185,50EUR | 04.12. | ||
| Lang & Schwarz | 1.173,50EUR | 04.12. | ||
| Quotrix | 1.189,00EUR | 04.12. | ||
| Stuttgart | 1.180,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +11,11 | +32,49 | +30,47 | +102,14 | +195,64 |
| Volatilität [%] | 9,179 | 30,47 | 21,03 | 22,05 | 24,95 | 27,82 |
| Sharpe-Ratio | 5,600 | 4,228 | 2,598 | 1,219 | 0,9754 | 0,8669 |
| Hoch | 1.198,50 | 1.198,50 | 1.198,50 | 1.198,50 | 1.198,50 | 1.198,50 |
| Tief | 1.174,00 | 1.047,50 | 871,40 | 838,00 | 531,20 | 239,65 |
| Hist. Kurs | 1.174,00 | 1.062,50 | 891,00 | 904,80 | 584,00 | 399,30 |
| ∅-Preis | 1.182,60 | 1.154,43 | 1.036,09 | 995,53 | 828,40 | 674,54 |
| ∅-Volumen | 53,88 Tsd. | 51,43 Tsd. | 55,07 Tsd. | 55,99 Tsd. | 66,52 Tsd. | 58,11 Tsd. |
| Max. Verlust [%] | -0,2530 | -3,874 | -7,022 | -18,63 | -21,90 | -39,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 141 | 141 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 202 | 202 | 235 |
Quotes
- Geld (04.12.)1.179,50
- Brief (04.12.)1.184,50
- Spread (in %)5,000 (0,42 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.191,00
- Tageshoch1.203,00
- Tagestief1.180,50
- Kurs (04.12.2024)1.180,50
- Umsatz EUR145.201,50
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung1.183,50
- Vortag-Hoch1.188,50
- Vortag-Tief1.181,00
- Vortag-Schlusskurs1.184,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.128,15 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}