O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.312,50 EUR
-0,76 %
-10,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.320,50EUR | 19:09 | 329 | 434.444,50 |
| Quotrix | 1.312,50EUR | 15:38 | 3 | 3.937,50 |
| Düsseldorf | 1.320,50EUR | 08:10 | ||
| Hamburg | 1.320,50EUR | 17:25 | ||
| Hannover | 1.320,50EUR | 17:25 | ||
| München | 1.322,00EUR | 08:00 | ||
| Berlin | 1.320,50EUR | 08:08 | ||
| Frankfurt | 1.321,50EUR | 08:20 | ||
| Lang & Schwarz | 1.295,50EUR | 22:58 | ||
| Stuttgart | 1.306,50EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +0,77 | +25,36 | +24,70 | +111,56 | +391,02 |
| Volatilität [%] | 27,79 | 27,80 | 22,05 | 24,17 | 25,32 | 25,81 |
| Sharpe-Ratio | 8,834 | 0,6960 | 2,168 | 0,9743 | 1,037 | 1,279 |
| Hoch | 1.322,50 | 1.322,50 | 1.322,50 | 1.322,50 | 1.322,50 | 1.322,50 |
| Tief | 1.272,00 | 1.198,50 | 1.043,00 | 876,80 | 533,00 | 267,30 |
| Hist. Kurs | 1.272,00 | 1.302,50 | 1.047,00 | 1.052,50 | 620,40 | 267,30 |
| ∅-Preis | 1.300,30 | 1.253,09 | 1.185,36 | 1.082,14 | 894,35 | 718,59 |
| ∅-Volumen | 687,57 | 930,50 | 886,60 | 1,46 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,515 | -9,205 | -9,205 | -16,89 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 83 | 140 | 162 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 45 | 118 | 200 | 232 |
Kursdaten
- Eröffnungskurs1.325,50
- Tageshoch1.325,50
- Tagestief1.312,50
- Kurs (15:38)1.312,50
- Umsatz EUR3.937,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.322,50
- Vortag-Hoch1.322,50
- Vortag-Tief1.322,50
- Vortag-Schlusskurs1.322,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.142,48 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}