O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.189,00 EUR
+0,08 %
+1,00
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.180,50EUR | 04.12. | 123 | 145.201,50 |
| Frankfurt | 1.198,00EUR | 04.12. | 2 | 2.396,00 |
| Düsseldorf | 1.184,50EUR | 04.12. | ||
| Hamburg | 1.184,50EUR | 04.12. | ||
| Hannover | 1.184,50EUR | 04.12. | ||
| München | 1.186,00EUR | 04.12. | ||
| Berlin | 1.185,50EUR | 04.12. | ||
| Lang & Schwarz | 1.173,50EUR | 04.12. | ||
| Quotrix | 1.189,00EUR | 04.12. | ||
| Stuttgart | 1.180,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +12,97 | +35,61 | +32,32 | +104,16 | +200,10 |
| Volatilität [%] | 8,845 | 25,18 | 24,91 | 24,55 | 26,10 | 28,59 |
| Sharpe-Ratio | -0,1918 | 5,746 | 2,391 | 1,165 | 0,9542 | 0,8367 |
| Hoch | 1.188,00 | 1.188,00 | 1.188,00 | 1.188,00 | 1.188,00 | 1.188,00 |
| Tief | 1.177,50 | 1.052,50 | 876,80 | 842,80 | 533,00 | 239,60 |
| Hist. Kurs | 1.188,00 | 1.052,50 | 876,80 | 898,60 | 582,40 | 396,20 |
| ∅-Preis | 1.182,90 | 1.149,11 | 1.033,25 | 994,27 | 827,55 | 663,92 |
| ∅-Volumen | 7,07 Tsd. | 1,77 Tsd. | 606,52 | 923,01 | 1,62 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,8838 | -3,922 | -8,899 | -18,66 | -22,47 | -40,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 140 | 140 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 200 | 200 | 233 |
Kursdaten
- Eröffnungskurs1.189,00
- Tageshoch1.189,00
- Tagestief1.189,00
- Kurs (04.12.2024)1.189,00
Kursdaten Vortag
- Vortag-Eröffnung1.188,00
- Vortag-Hoch1.188,00
- Vortag-Tief1.188,00
- Vortag-Schlusskurs1.188,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.129,07 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}