Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
36,64 EUR
0 %
0
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,64EUR | 20:44 | 454 | 16.634,56 |
| Quotrix | 36,45EUR | 10:51 | 217 | 7.909,65 |
| Düsseldorf | 36,35EUR | 08:11 | ||
| München | 36,55EUR | 08:00 | ||
| Berlin | 36,50EUR | 08:13 | ||
| Frankfurt | 36,55EUR | 08:00 | ||
| Lang & Schwarz | 36,48EUR | 22:59 | ||
| Stuttgart | 36,62EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -0,97 | +15,40 | +28,34 | +56,18 | |
| Volatilität [%] | 10,33 | 21,03 | 23,05 | 21,01 | 21,95 | |
| Sharpe-Ratio | 11,03 | -0,5256 | 1,286 | 1,183 | 0,6862 | |
| Hoch | 36,75 | 37,23 | 37,34 | 37,34 | 37,34 | |
| Tief | 35,20 | 33,15 | 31,26 | 26,75 | 20,00 | |
| Hist. Kurs | 35,97 | 37,00 | 31,75 | 28,55 | 23,46 | |
| ∅-Preis | 36,15 | 35,03 | 34,53 | 32,06 | 26,62 | |
| ∅-Volumen | 75,28 Tsd. | 44,55 Tsd. | 28,85 Tsd. | 22,25 Tsd. | 31,22 Tsd. | |
| Max. Verlust [%] | -0,1946 | -9,108 | -12,73 | -12,73 | -14,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 85 | 120 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 126 | 126 | 171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (22:00)36,52
- Brief (22:00)36,82
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.273
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,51
- Tageshoch36,78
- Tagestief36,30
- Kurs (20:44)36,64
- Umsatz EUR16.634,56
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch36,75
- Vortag-Tief35,20
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}