Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
34,26 EUR
+0,23 %
+0,08
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,32EUR | 20.12. | 350 | 12.012,00 |
| Tradegate | 34,66EUR | 20.12. | 205 | 7.105,30 |
| Lang & Schwarz | 34,45EUR | 20.12. | 12 | 413,40 |
| Düsseldorf | 34,12EUR | 20.12. | ||
| München | 34,47EUR | 20.12. | ||
| Berlin | 34,26EUR | 20.12. | ||
| Quotrix | 34,41EUR | 20.12. | ||
| Stuttgart | 34,26EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,93 | +20,55 | +30,22 | ||
| Volatilität [%] | 27,08 | 19,53 | 19,55 | 20,34 | ||
| Sharpe-Ratio | -1,210 | -2,466 | 1,831 | 1,292 | ||
| Hoch | 35,46 | 36,91 | 36,91 | 36,91 | ||
| Tief | 34,18 | 34,06 | 27,46 | 25,19 | ||
| Hist. Kurs | 34,49 | 35,66 | 28,42 | 26,31 | ||
| ∅-Preis | 34,65 | 35,67 | 32,03 | 29,75 | ||
| ∅-Volumen | 25,35 | 76,95 | ||||
| Max. Verlust [%] | -3,610 | -7,721 | -7,721 | -9,519 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 32 | 62 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2023 0,9749€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9749 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 | ||
| 2019 | 0,7212 | 0,8400 | 4,76 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,26
- Tagestief34,26
- Kurs (20.12.2024)34,26
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch34,18
- Vortag-Tief34,18
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}