Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
35,33 EUR
+0,40 %
+0,14
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,10EUR | 08:11 | ||
| München | 35,34EUR | 08:00 | ||
| Berlin | 35,25EUR | 08:13 | ||
| Lang & Schwarz | 35,33EUR | 09:36 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 35,26EUR | 08:03 | ||
| Tradegate | 36,00EUR | 03.04. | 2.281 | 82.116,00 |
| Frankfurt | 35,51EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +0,77 | +9,52 | +26,45 | +55,06 | +173,88 |
| Volatilität [%] | 35,54 | 21,48 | 23,28 | 20,64 | 22,27 | 26,63 |
| Sharpe-Ratio | -2,640 | 0,2073 | 0,7866 | 1,112 | 0,6635 | 0,8014 |
| Hoch | 36,83 | 36,83 | 37,21 | 37,21 | 37,21 | 37,21 |
| Tief | 34,41 | 33,02 | 31,19 | 26,38 | 19,79 | 11,80 |
| Hist. Kurs | 35,73 | 35,06 | 32,26 | 27,94 | 22,79 | 12,90 |
| ∅-Preis | 36,02 | 34,89 | 34,42 | 31,83 | 26,36 | 23,07 |
| ∅-Volumen | 6,25 Tsd. | 2,07 Tsd. | 1,19 Tsd. | 1,05 Tsd. | 2,65 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,774 | -4,592 | -11,77 | -11,77 | -14,44 | -27,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 64 | 118 | 187 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 97 | 97 | 168 | 267 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (09:36)35,33
- Brief (09:36)35,64
- Spread (in %)0,3100 (0,88 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs35,19
- Tageshoch35,33
- Tagestief35,00
- Kurs (09:36)35,33
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,48
- Vortag-Tief34,41
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}