Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
34,45 EUR
+0,38 %
+0,13
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,32EUR | 20.12. | 350 | 12.012,00 |
| Tradegate | 34,66EUR | 20.12. | 205 | 7.105,30 |
| Lang & Schwarz | 34,45EUR | 20.12. | 12 | 413,40 |
| Düsseldorf | 34,12EUR | 20.12. | ||
| München | 34,47EUR | 20.12. | ||
| Berlin | 34,26EUR | 20.12. | ||
| Quotrix | 34,41EUR | 20.12. | ||
| Stuttgart | 34,26EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -5,15 | +21,22 | +31,94 | +64,52 | +70,54 |
| Volatilität [%] | 24,62 | 19,66 | 20,49 | 20,71 | 22,33 | 32,00 |
| Sharpe-Ratio | -3,349 | -3,234 | 1,813 | 1,334 | 0,7520 | 0,4306 |
| Hoch | 35,90 | 37,21 | 37,21 | 37,21 | 37,21 | 37,21 |
| Tief | 33,94 | 33,61 | 27,21 | 25,02 | 19,79 | 10,80 |
| Hist. Kurs | 35,02 | 36,32 | 28,42 | 26,11 | 20,94 | 20,20 |
| ∅-Preis | 34,70 | 35,64 | 31,90 | 29,59 | 25,27 | 22,19 |
| ∅-Volumen | 69,00 | 119,16 | 856,96 | 935,47 | 3,07 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,435 | -7,757 | -7,757 | -9,032 | -16,74 | -46,76 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 46 | 118 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 28 | 66 | 168 | 541 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Old Republic Intl Corp. 0,9749€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9749 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 | ||
| 2019 | 0,7212 | 0,8400 | 4,76 % | 03.12.2020 |
Quotes
- Geld (20.12.)34,45
- Brief (20.12.)34,79
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs34,32
- Tageshoch34,72
- Tagestief33,94
- Kurs (20.12.2024)34,45
- Umsatz EUR413,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,86
- Vortag-Tief34,11
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}