Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
35,32 EUR
+0,80 %
+0,28
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,31EUR | 19:43 | 2.908 | 96.865,48 |
| Lang & Schwarz | 32,71EUR | 22:59 | 290 | 9.485,90 |
| München | 35,32EUR | 11:49 | 200 | 7.064,00 |
| Frankfurt | 32,00EUR | 14:43 | 14 | 448,00 |
| Düsseldorf | 35,10EUR | 08:11 | ||
| Berlin | 35,25EUR | 08:13 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 33,10EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -4,10 | +10,72 | +23,97 | +49,79 | +171,69 |
| Volatilität [%] | 37,57 | 24,34 | 19,71 | 17,21 | 18,60 | 24,56 |
| Sharpe-Ratio | -4,958 | -2,328 | 0,9640 | 1,163 | 0,6856 | 0,8400 |
| Hoch | 36,55 | 36,83 | 36,85 | 36,85 | 36,85 | 36,85 |
| Tief | 35,04 | 33,68 | 31,73 | 27,01 | 20,18 | 12,00 |
| Hist. Kurs | 36,10 | 36,83 | 31,90 | 28,49 | 23,58 | 13,00 |
| ∅-Preis | 35,98 | 34,99 | 34,54 | 32,04 | 26,61 | 23,30 |
| ∅-Volumen | 196,22 | 42,66 | 152,69 | 137,55 | 203,69 | 589,43 |
| Max. Verlust [%] | -4,131 | -8,553 | -10,99 | -10,99 | -14,44 | -27,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 82 | 118 | 174 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 121 | 167 | 248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,34
- Tagestief35,32
- Kurs (11:49)35,32
- Umsatz EUR7.064,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung35,87
- Vortag-Hoch35,87
- Vortag-Tief35,04
- Vortag-Schlusskurs35,04
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}