Old Republic Intl Corp. Aktie - Aktienkurs - US6802231042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,32EUR	20.12.	350	12.012,00
Tradegate	34,66EUR	20.12.	205	7.105,30
Lang & Schwarz	34,45EUR	20.12.	12	413,40
Düsseldorf	34,12EUR	20.12.
München	34,47EUR	20.12.
Berlin	34,26EUR	20.12.
Quotrix	34,41EUR	20.12.
Stuttgart	34,26EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-3,12	+21,33	+29,78	+66,68	+68,97
Volatilität [%]	23,93	18,23	16,61	16,88	18,04	27,26
Sharpe-Ratio	0,0737	-2,103	2,219	1,506	0,9062	0,4460
Hoch	35,50	36,85	36,85	36,85	36,85	36,85
Tief	34,46	34,35	27,71	25,47	20,18	11,90
Hist. Kurs	34,46	35,58	28,41	26,56	20,68	20,40
∅-Preis	34,77	35,80	32,12	29,84	25,52	22,42
∅-Volumen			79,69	125,51	192,98	654,55
Max. Verlust [%]	-2,901	-6,784	-6,784	-8,447	-15,80	-43,98
Max. Verlustperiode (Handelstage)	3	13	21	44	118	319
Max. Verlustperiode (Kalendertage)	3	17	29	62	167	462

Kennzahlen

Old Republic Intl Corp. hat für das Geschäftsjahr 2023 0,9749€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9749	1,060	3,21 %	06.12.2024
2022	0,9114	0,9800	3,70 %	04.12.2023
2021	1,866	1,920	8,23 %	02.12.2022
2020	2,835	3,380	15,60 %	03.12.2021
2019	0,7212	0,8400	4,76 %	03.12.2020

Kursdaten

Eröffnungskurs34,47
Tageshoch34,47
Tagestief34,47
Kurs (20.12.2024)34,47

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,50
Vortag-Tief34,50
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypAktie
ISINUS6802231042
WKN883298
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}