Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
32,22 EUR
-2,66 %
-0,88
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 07.04. | 3.772 | 121.307,52 |
| Lang & Schwarz | 31,93EUR | 07.04. | 320 | 10.217,60 |
| Frankfurt | 31,00EUR | 07.04. | 285 | 8.835,00 |
| Quotrix | 32,67EUR | 07.04. | 70 | 2.286,90 |
| Düsseldorf | 30,60EUR | 07.04. | ||
| München | 31,00EUR | 07.04. | ||
| Berlin | 30,69EUR | 07.04. | ||
| Stuttgart | 32,22EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -7,25 | +2,19 | +14,26 | +42,72 | +126,90 |
| Volatilität [%] | 58,61 | 33,92 | 26,43 | 22,42 | 22,70 | 27,34 |
| Sharpe-Ratio | -10,04 | -1,727 | 0,4306 | 0,7323 | 0,5812 | 0,6735 |
| Hoch | 36,62 | 36,62 | 37,27 | 37,27 | 37,27 | 37,27 |
| Tief | 33,10 | 33,10 | 31,51 | 26,73 | 19,94 | 11,90 |
| Hist. Kurs | 36,34 | 34,74 | 31,53 | 28,20 | 22,58 | 14,20 |
| ∅-Preis | 35,66 | 34,82 | 34,52 | 32,05 | 26,58 | 23,27 |
| ∅-Volumen | 290,16 | 3,01 Tsd. | 1,72 Tsd. | 1,28 Tsd. | 2,10 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -9,612 | -9,612 | -11,82 | -11,82 | -13,43 | -26,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 118 | 173 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 133 | 133 | 167 | 249 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Kursdaten
- Eröffnungskurs32,71
- Tageshoch32,71
- Tagestief32,22
- Kurs (07.04.2025)32,22
Kursdaten Vortag
- Vortag-Eröffnung35,26
- Vortag-Hoch35,26
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}