Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
35,26 EUR
-1,01 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 15:42 | 2.828 | 97.170,08 |
| Lang & Schwarz | 34,42EUR | 16:06 | 290 | 9.981,80 |
| München | 35,32EUR | 11:49 | 200 | 7.064,00 |
| Frankfurt | 32,00EUR | 14:43 | 14 | 448,00 |
| Düsseldorf | 35,10EUR | 08:11 | ||
| Berlin | 35,25EUR | 08:13 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 34,46EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -4,60 | +9,10 | +23,46 | +50,04 | |
| Volatilität [%] | 20,94 | 25,24 | 24,72 | 21,15 | 22,32 | |
| Sharpe-Ratio | -5,555 | -1,637 | 0,8413 | 1,058 | 0,6404 | |
| Hoch | 36,67 | 36,96 | 37,06 | 37,06 | 37,06 | |
| Tief | 35,62 | 33,44 | 31,63 | 26,88 | 20,03 | |
| Hist. Kurs | 36,28 | 36,96 | 32,32 | 28,56 | 23,50 | |
| ∅-Preis | 36,13 | 35,08 | 34,55 | 32,10 | 26,61 | |
| ∅-Volumen | 1,72 Tsd. | 430,97 | 750,52 | 454,05 | 672,64 | |
| Max. Verlust [%] | -2,277 | -9,524 | -11,68 | -11,68 | -14,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 87 | 87 | 118 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 128 | 128 | 167 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (16:08)34,36
- Brief (16:08)34,55
- Spread (in %)0,1900 (0,55 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs35,26
- Tageshoch35,26
- Tagestief35,26
- Kurs (07:27)35,26
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch35,62
- Vortag-Tief35,62
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}