Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
34,36 EUR
-4,56 %
-1,64
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 15:42 | 2.828 | 97.170,08 |
| Lang & Schwarz | 34,26EUR | 16:22 | 290 | 9.935,40 |
| München | 35,32EUR | 11:49 | 200 | 7.064,00 |
| Frankfurt | 32,00EUR | 14:43 | 14 | 448,00 |
| Düsseldorf | 35,10EUR | 08:11 | ||
| Berlin | 35,25EUR | 08:13 | ||
| Quotrix | 35,26EUR | 07:27 | ||
| Stuttgart | 34,46EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -2,99 | +6,18 | +19,93 | +49,39 | |
| Volatilität [%] | 20,78 | 18,22 | 23,13 | 21,07 | 21,93 | |
| Sharpe-Ratio | 0,7408 | 0,9933 | 0,9615 | 1,081 | 0,6891 | |
| Hoch | 36,78 | 36,80 | 37,34 | 37,34 | 37,34 | |
| Tief | 34,54 | 33,15 | 31,26 | 26,75 | 20,00 | |
| Hist. Kurs | 35,91 | 35,42 | 32,36 | 28,65 | 23,00 | |
| ∅-Preis | 36,31 | 34,99 | 34,60 | 32,12 | 26,65 | |
| ∅-Volumen | 81,37 Tsd. | 47,21 Tsd. | 29,58 Tsd. | 22,55 Tsd. | 31,27 Tsd. | |
| Max. Verlust [%] | -1,747 | -5,054 | -12,73 | -12,73 | -14,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 87 | 120 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 128 | 128 | 171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (16:09)34,35
- Brief (16:09)34,56
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs34,36
- Tageshoch34,86
- Tagestief32,00
- Kurs (15:42)34,36
- Umsatz EUR97.170,08
- Gehand. Stk.2.828
Kursdaten Vortag
- Vortag-Eröffnung35,53
- Vortag-Hoch36,00
- Vortag-Tief34,54
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}