Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
34,66 EUR
+0,03 %
+0,01
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,32EUR | 20.12. | 350 | 12.012,00 |
| Tradegate | 34,66EUR | 20.12. | 205 | 7.105,30 |
| Lang & Schwarz | 34,45EUR | 20.12. | 12 | 413,40 |
| Düsseldorf | 34,12EUR | 20.12. | ||
| München | 34,47EUR | 20.12. | ||
| Berlin | 34,26EUR | 20.12. | ||
| Quotrix | 34,41EUR | 20.12. | ||
| Stuttgart | 34,26EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -4,78 | +21,40 | +33,10 | +63,95 | |
| Volatilität [%] | 28,55 | 18,91 | 21,17 | 21,00 | 22,05 | |
| Sharpe-Ratio | -2,184 | -3,122 | 1,771 | 1,354 | 0,7518 | |
| Hoch | 35,93 | 37,34 | 37,34 | 37,34 | 37,34 | |
| Tief | 34,26 | 34,22 | 27,48 | 25,17 | 20,00 | |
| Hist. Kurs | 35,10 | 36,40 | 28,55 | 26,04 | 21,14 | |
| ∅-Preis | 34,95 | 35,82 | 32,24 | 29,93 | 25,56 | |
| ∅-Volumen | 41,92 Tsd. | 25,78 Tsd. | 16,04 Tsd. | 20,40 Tsd. | 32,06 Tsd. | |
| Max. Verlust [%] | -3,266 | -7,334 | -7,334 | -8,814 | -17,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 45 | 120 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 37 | 63 | 171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Old Republic Intl Corp. 0,9749€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9749 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 | ||
| 2019 | 0,7212 | 0,8400 | 4,76 % | 03.12.2020 |
Quotes
- Geld (20.12.)34,47
- Brief (20.12.)34,75
- Spread (in %)0,2800 (0,81 %)
- Geld Stk.290
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,31
- Tageshoch34,77
- Tagestief34,26
- Kurs (20.12.2024)34,66
- Umsatz EUR7.105,30
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung34,57
- Vortag-Hoch34,71
- Vortag-Tief34,34
- Vortag-Schlusskurs34,65
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}