Old Republic Intl Corp. Aktie - Aktienkurs - US6802231042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,32EUR	20.12.	350	12.012,00
Tradegate	34,66EUR	20.12.	205	7.105,30
Lang & Schwarz	34,45EUR	20.12.	12	413,40
Düsseldorf	34,12EUR	20.12.
München	34,47EUR	20.12.
Berlin	34,26EUR	20.12.
Quotrix	34,41EUR	20.12.
Stuttgart	34,26EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-3,57	+20,76	+30,74	+62,81	+74,21
Volatilität [%]	29,72	21,42	20,30	20,22	24,27	36,22
Sharpe-Ratio	-0,6360	-2,019	1,797	1,309	0,6955	0,4281
Hoch	35,50	37,16	37,16	37,16	37,16	37,16
Tief	34,11	34,03	27,43	25,21	19,86	11,60
Hist. Kurs	34,46	35,59	28,42	26,25	21,08	19,70
∅-Preis	34,76	35,71	32,04	29,78	25,47	22,36
∅-Volumen	2,29 Tsd.	1,34 Tsd.	764,29	985,68	3,28 Tsd.	4,40 Tsd.
Max. Verlust [%]	-3,915	-8,374	-8,374	-8,378	-17,18	-47,27
Max. Verlustperiode (Handelstage)	3	16	24	48	123	328
Max. Verlustperiode (Kalendertage)	3	22	32	66	172	475

Kennzahlen

Old Republic Intl Corp. hat für das Geschäftsjahr 2023 0,9749€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9749	1,060	3,21 %	06.12.2024
2022	0,9114	0,9800	3,70 %	04.12.2023
2021	1,866	1,920	8,23 %	02.12.2022
2020	2,835	3,380	15,60 %	03.12.2021
2019	0,7212	0,8400	4,76 %	03.12.2020

Kursdaten

Eröffnungskurs34,19
Tageshoch34,32
Tagestief34,19
Kurs (20.12.2024)34,32
Umsatz EUR12.012,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch34,11
Vortag-Tief34,11
Vortag-Schlusskurs34,11

Stammdaten

WertpapiertypAktie
ISINUS6802231042
WKN883298
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}