Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Symbol: OVERWährung: EUR
6,972 EUR
+6,93 %
+0,452
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,972EUR | 28.01. | 544 | 3.792,77 |
Düsseldorf | 6,708EUR | 28.01. | ||
München | 6,776EUR | 28.01. | ||
Berlin | 7,284EUR | 28.01. | ||
Frankfurt | 7,086EUR | 28.01. | ||
Lang & Schwarz | 7,290EUR | 28.01. | ||
Quotrix | 6,746EUR | 28.01. | ||
Stuttgart | 7,312EUR | 28.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +18,57 | +57,56 | -44,22 | -67,44 | -81,75 | -4,56 |
Volatilität [%] | 157,19 | 125,07 | 96,11 | 86,63 | 79,23 | 90,48 |
Sharpe-Ratio | 4,641 | 4,550 | -0,9309 | -0,9891 | -0,3672 | 0,4053 |
Hoch | 7,524 | 7,524 | 13,49 | 34,00 | 52,22 | 107,32 |
Tief | 5,622 | 4,408 | 4,408 | 4,408 | 4,408 | 2,249 |
Hist. Kurs | 5,880 | 4,425 | 12,50 | 21,41 | 38,21 | 7,305 |
∅-Preis | 6,637 | 5,815 | 7,636 | 14,04 | 21,28 | 33,65 |
∅-Volumen | 17,11 Tsd. | 8,34 Tsd. | 8,37 Tsd. | 9,16 Tsd. | 13,50 Tsd. | 82,63 Tsd. |
Max. Verlust [%] | -9,015 | -13,34 | -67,32 | -87,04 | -91,27 | -95,71 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 210 | 742 | 1.130 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 306 | 1.064 | 1.620 |
Quotes
- Geld (28.01.)7,230
- Brief (28.01.)7,312
- Spread (in %)0,0820 (1,13 %)
- Geld Stk.691
- Brief Stk.683
Kursdaten
- Eröffnungskurs7,062
- Tageshoch7,062
- Tagestief6,972
- Kurs (28.01.2025)6,972
- Umsatz EUR3.792,77
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung7,374
- Vortag-Hoch7,462
- Vortag-Tief6,520
- Vortag-Schlusskurs6,520
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.165,75 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}