Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Symbol: OVERWährung: EUR
7,086 EUR
-5,70 %
-0,428
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,096EUR | 09:15 | 11 | 78,06 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 08:12 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
| Frankfurt | 6,806EUR | 29.01. | 250 | 1.701,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +61,08 | -45,47 | -66,00 | -79,96 | -4,94 |
| Volatilität [%] | 139,12 | 105,84 | 94,74 | 82,24 | 77,07 | 91,32 |
| Sharpe-Ratio | 6,759 | 6,700 | -0,7262 | -0,8592 | -0,2996 | 0,4347 |
| Hoch | 7,514 | 7,514 | 13,00 | 33,30 | 51,44 | 103,24 |
| Tief | 6,546 | 4,399 | 4,399 | 4,399 | 4,399 | 2,364 |
| Hist. Kurs | 6,546 | 4,399 | 13,00 | 20,84 | 35,36 | 7,454 |
| ∅-Preis | 6,954 | 5,918 | 7,542 | 13,87 | 21,13 | 33,47 |
| ∅-Volumen | 0,1371 | 20,34 | 28,47 | 306,81 | ||
| Max. Verlust [%] | -8,135 | -9,931 | -66,15 | -86,79 | -91,26 | -95,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 211 | 743 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 307 | 1.064 | 1.619 |
Quotes
- Geld (08:29)6,988
- Brief (08:29)7,260
- Spread (in %)0,2720 (3,89 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs7,086
- Tageshoch7,086
- Tagestief7,086
- Kurs (08:10)7,086
Kursdaten Vortag
- Vortag-Eröffnung7,514
- Vortag-Hoch7,514
- Vortag-Tief7,514
- Vortag-Schlusskurs7,514
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.168,46 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}