Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Symbol: OVERWährung: EUR
7,124 EUR
+1,77 %
+0,124
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,098EUR | 09:24 | 11 | 78,08 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 08:12 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
| Frankfurt | 6,806EUR | 29.01. | 250 | 1.701,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +61,95 | -38,32 | -64,78 | -81,56 | -3,95 |
| Volatilität [%] | 148,71 | 124,51 | 97,12 | 86,01 | 78,36 | 87,46 |
| Sharpe-Ratio | 2,408 | 5,029 | -0,5755 | -0,8370 | -0,3496 | 0,4010 |
| Hoch | 7,584 | 7,584 | 13,71 | 33,74 | 52,70 | 107,72 |
| Tief | 6,588 | 4,399 | 4,399 | 4,399 | 4,399 | 2,308 |
| Hist. Kurs | 6,698 | 4,399 | 11,55 | 20,23 | 38,63 | 7,417 |
| ∅-Preis | 7,006 | 6,041 | 7,533 | 13,89 | 21,24 | 33,68 |
| ∅-Volumen | 22,92 | 16,89 | 27,53 | 185,21 | ||
| Max. Verlust [%] | -9,155 | -11,15 | -61,91 | -86,85 | -91,30 | -95,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 211 | 745 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 183 | 307 | 1.066 | 1.624 |
Quotes
- Geld (08:29)6,974
- Brief (08:29)7,274
- Spread (in %)0,3000 (4,30 %)
- Geld Stk.2.400
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs7,124
- Tageshoch7,124
- Tagestief7,124
- Kurs (08:12)7,124
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,562
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.169,37 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}