Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,098EUR	09:24	11	78,08
Düsseldorf	7,086EUR	08:10
München	7,156EUR	08:04
Berlin	7,124EUR	08:12
Quotrix	7,124EUR	07:57
Stuttgart	7,088EUR	08:06
Tradegate	7,220EUR	29.01.	1.211	8.743,42
Frankfurt	6,806EUR	29.01.	250	1.701,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+57,73	-47,32	-66,00	-80,53	-8,86
Volatilität [%]	81,75	108,75	95,78	83,18	78,39	91,65
Sharpe-Ratio	3,878	5,660	-0,9329	-0,9341	-0,3195	0,4147
Hoch	7,416	7,416	12,92	33,49	50,28	106,74
Tief	6,462	4,315	4,251	4,251	4,251	2,413
Hist. Kurs	6,490	4,315	12,92	20,02	34,95	7,468
∅-Preis	6,919	5,827	7,316	13,71	20,94	33,41
∅-Volumen	652,26	329,59	213,71	359,80	536,69	8,76 Tsd.
Max. Verlust [%]	-5,393	-14,03	-67,10	-87,15	-91,55	-95,96
Max. Verlustperiode (Handelstage)	2	12	126	212	743	1.132
Max. Verlustperiode (Kalendertage)	2	16	183	308	1.065	1.624

Quotes

Geld (09:04)6,996
Brief (09:00)7,264
Spread (in %)0,2680 (3,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs7,416
Tageshoch7,416
Tagestief6,806
Kurs (29.01.2025)6,806
Umsatz EUR1.701,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung6,630
Vortag-Hoch7,086
Vortag-Tief6,630
Vortag-Schlusskurs7,086

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.161,81 Mio. EUR
Aktienanzahl23,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}