Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Währung: EUR
7,088 EUR
+0,97 %
+0,068
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,098EUR | 09:35 | 11 | 78,08 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 09:15 | ||
| Frankfurt | 6,996EUR | 09:05 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +60,76 | -45,48 | -66,00 | -80,02 | -3,01 |
| Volatilität [%] | 83,48 | 100,64 | 98,87 | 87,17 | 79,18 | 93,05 |
| Sharpe-Ratio | 3,611 | 6,069 | -0,7955 | -0,8524 | -0,3011 | 0,4338 |
| Hoch | 7,510 | 7,510 | 13,00 | 33,31 | 50,88 | 105,70 |
| Tief | 6,646 | 4,409 | 4,409 | 4,409 | 4,409 | 2,368 |
| Hist. Kurs | 6,710 | 4,409 | 13,00 | 20,85 | 35,48 | 7,308 |
| ∅-Preis | 7,009 | 5,945 | 7,499 | 13,83 | 21,12 | 33,53 |
| ∅-Volumen | 71,41 | 136,00 | 317,99 | 690,50 | 8,29 Tsd. | |
| Max. Verlust [%] | -3,993 | -10,69 | -66,08 | -86,76 | -91,33 | -95,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 211 | 743 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 307 | 1.065 | 1.619 |
Quotes
- Geld (09:18)7,096
- Brief (09:14)7,164
- Spread (in %)0,0680 (0,96 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs7,088
- Tageshoch7,088
- Tagestief7,088
- Kurs (08:06)7,088
Kursdaten Vortag
- Vortag-Eröffnung7,510
- Vortag-Hoch7,510
- Vortag-Tief7,020
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.168,51 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}