Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Währung: EUR
7,096 EUR
+1,81 %
+0,126
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,096EUR | 09:15 | 11 | 78,06 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 08:12 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
| Frankfurt | 6,806EUR | 29.01. | 250 | 1.701,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +61,94 | -35,26 | -64,54 | -81,41 | -5,08 |
| Volatilität [%] | 153,38 | 121,86 | 94,37 | 87,72 | 77,61 | 89,31 |
| Sharpe-Ratio | 2,120 | 5,126 | -0,5165 | -0,8015 | -0,3611 | 0,4084 |
| Hoch | 7,628 | 7,628 | 14,21 | 34,17 | 53,18 | 107,26 |
| Tief | 6,470 | 4,374 | 4,374 | 4,374 | 4,374 | 2,268 |
| Hist. Kurs | 6,710 | 4,382 | 10,96 | 20,01 | 38,17 | 7,476 |
| ∅-Preis | 7,014 | 6,004 | 7,451 | 13,74 | 21,02 | 33,43 |
| ∅-Volumen | 1,48 Tsd. | 403,94 | 590,80 | 971,54 | 1,79 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -9,459 | -11,04 | -60,02 | -86,84 | -91,26 | -95,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 211 | 744 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 183 | 307 | 1.066 | 1.624 |
Quotes
- Geld (09:18)7,096
- Brief (09:18)7,164
- Spread (in %)0,0680 (0,96 %)
- Geld Stk.1.686
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,156
- Tagestief6,950
- Kurs (09:15)7,096
- Umsatz EUR78,06
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,540
- Vortag-Tief6,958
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.168,70 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}